ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | -46.42% | 0 | ||||||||||||
| 8.7.1997 | -27.77% | 0 | ||||||||||||
| 7.6.1995 | 39.00 | 0.00% | 4 212 | 108 | -27.00% | 0 | 0 | |||||||
| 9.10.1996 | 33.00 | 0.00% | 0 | 0 | -23.82% | 0 | 0 | |||||||
| 14.7.1997 | -22.22% | 0 | ||||||||||||
| 14.8.1997 | -21.01% | 0 | ||||||||||||
| 5.4.1995 | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.6.1997 | -10.00% | 0 | ||||||||||||
| 3.10.1995 | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 55.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.9.1996 | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| 13.8.1997 | -9.57% | 0 | ||||||||||||
| 2.5.1997 | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| 22.4.1997 | 24.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 6.6.1997 | -9.09% | 0 | ||||||||||||
| 20.9.1996 | 34.29 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| 7.3.1996 | 33.60 | +5.00% | 0 | 0 | 36.50 | -9.00% | 2 117 | 58 | ||||||
| 29.11.1995 | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| ||||||||||||||
