ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	12.23	-4.97%	1 541	126		0.00%	0
27.5.1997	12.23	0.00%	0	0	17.00	0.00%	2 125	125
28.5.1997	12.54	+2.53%	2 508	200	17.00	0.00%	612	36
29.5.1997	12.54	0.00%	0	0		-4.47%	0
23.5.1997	12.87	-4.94%	0	0	17.00	0.00%	1 547	91
30.5.1997	13.16	+4.94%	592	45		-7.63%	0
22.5.1997	13.54	-4.98%	0	0	17.00	+6.25%	765	45
21.5.1997	14.25	-5.00%	0	0	16.00	+6.66%	832	52
20.5.1997	15.00	-3.22%	150	10		-6.25%	0
7.5.1997	15.49	-4.96%	0	0		-5.88%	0
15.5.1997	15.50	-3.12%	1 395	90		-3.03%	0
16.5.1997	15.50	0.00%	29 605	1 910		0.00%	0
19.5.1997	15.50	0.00%	0	0		0.00%	0
14.5.1997	16.00	-1.84%	11 344	709		-2.94%	0
9.5.1997	16.26	+4.97%	1 187	73	16.00	0.00%	1 904	119
13.5.1997	16.30	-4.51%	293	18		0.00%	0
6.5.1997	16.30	-4.95%	0	0		-5.55%	0
12.5.1997	17.07	+4.98%	0	0		+6.25%	0
5.5.1997	17.15	-4.98%	0	0		-5.26%	0
2.5.1997	18.05	-5.00%	307	17		-9.52%	0
29.4.1997	18.89	-4.93%	945	50	22.00	-1.50%	2 406	111
30.4.1997	19.00	+0.58%	3 477	183	21.00	-3.09%	84	4
28.4.1997	19.87	-4.97%	0	0	22.00	+2.32%	792	36
13.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	-0.19%	940	47		0.00%	0
11.12.1996	20.04	-4.97%	1 403	70		+5.76%	0
25.4.1997	20.91	-4.99%	0	0	21.50	+2.38%	194	9
16.12.1996	21.00	+5.00%	0	0	29.00	-6.45%	1 044	36
7.2.1997	21.01	-3.84%	756	36	26.00	-0.65%	2 093	81
10.12.1996	21.09	-4.95%	0	0	30.00	-5.45%	850	29
6.2.1997	21.85	0.00%	0	0	26.00	+3.50%	3 900	150
5.2.1997	21.85	0.00%	0	0	26.00	-3.38%	1 809	72
4.2.1997	21.85	-4.95%	393	18	26.00	+1.96%	1 872	72
13.2.1997	21.91	-4.98%	4 163	190	27.00	+0.18%	5 643	209
24.4.1997	22.01	-4.96%	0	0		-8.69%	0
17.12.1996	22.05	+5.00%	0	0		+3.44%	0
10.2.1997	22.06	+4.99%	0	0		+4.52%	0
9.12.1996	22.19	-4.96%	0	0		0.00%	0
3.2.1997	22.99	-4.96%	1 655	72	25.50	-1.92%	230	9
14.2.1997	23.00	+4.97%	0	0	27.00	-1.48%	2 448	92
12.2.1997	23.06	-0.43%	415	18	27.00	-3.75%	5 877	218
18.12.1996	23.15	+4.98%	5 209	225		+3.33%	0
23.4.1997	23.16	-4.96%	0	0		0.00%	0
11.2.1997	23.16	+4.98%	463	20		+3.70%	0
6.12.1996	23.35	-4.96%	0	0		0.00%	0
17.2.1997	24.15	+5.00%	0	0	27.00	+1.50%	972	36
31.1.1997	24.19	-4.98%	653	27	26.00	+1.96%	2 574	99
19.12.1996	24.30	+4.96%	2 187	90	30.00	-3.22%	540	18
17.4.1997	24.37	-4.80%	1 584	65		0.00%	0
18.4.1997	24.37	0.00%	0	0		0.00%	0
21.4.1997	24.37	0.00%	0	0		-5.96%	0
22.4.1997	24.37	0.00%	0	0		-9.41%	0
5.12.1996	24.57	-4.98%	0	0		+2.61%	0
18.2.1997	25.35	+4.96%	0	0	27.00	-2.03%	2 645	100
30.1.1997	25.46	-4.96%	0	0	25.50		918	36
20.12.1996	25.51	+4.97%	0	0	28.50	-5.00%	285	10
16.4.1997	25.60	-4.97%	0	0		0.00%	0
4.12.1996	25.86	0.00%	0	0	30.00	-4.09%	2 478	82
3.12.1996	25.86	0.00%	0	0		+1.61%	0
2.12.1996	25.86	0.00%	0	0	31.00	+3.33%	558	18
‹‹ First 20    Next 60 ›