ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997					8.00	-2.33%	3 306	376
19.6.1997					8.50	-5.55%	153	18
20.6.1997					8.50	0.00%	77	9
13.6.1997					9.00	+3.44%	666	74
16.6.1997					9.00	0.00%	324	36
18.6.1997					9.00	0.00%	837	93
27.6.1997					9.00	0.00%	81	9
18.7.1997					10.00	+33.33%	270	27
23.7.1997					10.00	0.00%	90	9
24.7.1997					10.00	0.00%	180	18
29.7.1997					10.00	0.00%	1 150	115
30.7.1997					10.00	0.00%	200	20
7.11.1997					10.00	-4.76%	450	45
12.9.1997					10.00	-0.99%	900	90
15.9.1997					10.00	0.00%	180	18
16.9.1997					10.00	0.00%	270	27
18.8.1997					10.00	0.00%	450	45
21.8.1997					10.00	-1.96%	4 510	451
22.8.1997					10.10	+1.00%	273	27
5.9.1997					10.10	0.00%	556	55
9.9.1997					10.10		242	24
10.9.1997					10.10	0.00%	485	48
11.9.1997					10.10	0.00%	343	34
20.11.1997					10.50	-2.32%	210	20
2.10.1997					10.50	-2.77%	95	9
25.9.1997					10.50	-4.54%	210	20
18.9.1997					10.60	+0.49%	386	38
1.10.1997					10.80	-1.81%	972	90
19.9.1997					11.00	+8.37%	264	24
29.9.1997					11.00		990	90
30.9.1997					11.00	0.00%	198	18
21.11.1997					11.00	+4.76%	495	45
24.11.1997					11.00	-1.63%	747	69
20.10.1997					11.00	-7.25%	201	18
14.11.1997					11.00	+4.76%	198	18
19.11.1997					11.00		193	18
14.10.1997					11.50	-2.12%	322	28
8.10.1997					11.50	0.00%	1 035	90
9.10.1997					11.60	+0.34%	1 431	124
10.10.1997					11.60	+0.51%	209	18
16.10.1997					11.80	+0.42%	956	81
23.10.1997					12.00	0.00%	108	9
24.10.1997					12.00	0.00%	216	18
3.11.1997					12.00	-0.16%	3 871	323
27.11.1997					12.00	+9.09%	288	24
28.11.1997					12.00	0.00%	324	27
1.8.1997					12.00	+9.09%	1 500	125
4.8.1997					13.00	+2.33%	774	63
5.8.1997					13.00	+3.17%	697	55
6.8.1997					13.00	+2.60%	2 522	194
1.12.1997					13.00	+5.91%	801	63
2.12.1997					13.00	+2.28%	234	18
3.12.1997					13.50	+3.84%	527	39
4.12.1997					13.50	0.00%	3 551	263
5.12.1997					14.00	+3.70%	1 260	90
10.12.1997					16.00	0.00%	288	18
21.5.1997	14.25	-5.00%	0	0	16.00	+6.66%	832	52
9.5.1997	16.26	+4.97%	1 187	73	16.00	0.00%	1 904	119
18.12.1997					16.90	-0.58%	2 941	174
23.5.1997	12.87	-4.94%	0	0	17.00	0.00%	1 547	91
‹‹ First 20    Next 60 ›