ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 15.00 | -3.22% | 150 | 10 | -6.25% | 0 | ||||||||
| 28.3.1997 | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| 25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| 7.11.1996 | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
| 13.5.1997 | 16.30 | -4.51% | 293 | 18 | 0.00% | 0 | ||||||||
| 7.8.1996 | 34.03 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
| 3.7.1996 | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
| 1.7.1996 | 34.02 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
| 2.5.1997 | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| 23.8.1996 | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
| 17.9.1996 | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| 30.8.1996 | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
| 2.5.1996 | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
| 29.4.1996 | 35.02 | +0.05% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| 31.7.1996 | 34.03 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
| 13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| 28.6.1995 | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
| 25.4.1995 | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| 22.1.1996 | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
| 18.1.1996 | 43.00 | 0.00% | 387 | 9 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| 4.2.1997 | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| 15.8.1996 | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
| 12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| 12.2.1997 | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| 11.1.1996 | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| 11.2.1997 | 23.16 | +4.98% | 463 | 20 | +3.70% | 0 | ||||||||
| 24.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 28.20 | +1.65% | 508 | 18 | 0.00% | 0 | ||||||||
| 28.3.1996 | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
| 8.2.1996 | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| 20.1.1997 | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
| 26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
| 20.3.1997 | 31.41 | +0.03% | 565 | 18 | 27.00 | 0.00% | 2 322 | 86 | ||||||
| 6.3.1996 | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
| 30.5.1997 | 13.16 | +4.94% | 592 | 45 | -7.63% | 0 | ||||||||
| 9.7.1996 | 34.02 | 0.00% | 612 | 18 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 34.02 | -0.02% | 612 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 272 | 8 | ||||||
| 26.7.1996 | 34.03 | 0.00% | 613 | 18 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 14.6.1996 | 34.03 | 0.00% | 613 | 18 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
| 9.9.1996 | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
| 3.9.1996 | 34.11 | 0.00% | 614 | 18 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| 8.8.1996 | 34.11 | +0.23% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 34.29 | +0.29% | 617 | 18 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| 22.5.1996 | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
| 20.5.1996 | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
| ||||||||||||||
