ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | +3.00% | 18 214 | 496 | ||||||
| 21.8.1997 | 10.00 | -1.96% | 4 510 | 451 | ||||||||||
| 10.6.1997 | 8.00 | -2.33% | 3 306 | 376 | ||||||||||
| 3.11.1997 | 12.00 | -0.16% | 3 871 | 323 | ||||||||||
| 4.12.1997 | 13.50 | 0.00% | 3 551 | 263 | ||||||||||
| 1.4.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -8.00% | 9 546 | 258 | ||||||
| 9.8.1996 | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| 20.2.1997 | 27.94 | +4.99% | 0 | 0 | 28.00 | +4.35% | 6 255 | 225 | ||||||
| 15.11.1996 | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
| 20.3.1996 | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
| 12.2.1997 | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| 28.3.1997 | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| 13.2.1997 | 21.91 | -4.98% | 4 163 | 190 | 27.00 | +0.18% | 5 643 | 209 | ||||||
| 6.8.1997 | 13.00 | +2.60% | 2 522 | 194 | ||||||||||
| 17.1.1996 | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| 18.12.1997 | 16.90 | -0.58% | 2 941 | 174 | ||||||||||
| 26.6.1996 | 34.02 | 0.00% | 0 | 0 | 34.00 | -1.00% | 5 973 | 172 | ||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 985 | 171 | ||||||
| 3.10.1996 | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
| 6.2.1997 | 21.85 | 0.00% | 0 | 0 | 26.00 | +3.50% | 3 900 | 150 | ||||||
| 15.2.1996 | 40.00 | 0.00% | 5 400 | 135 | 39.00 | +4.00% | 5 850 | 150 | ||||||
| 15.4.1996 | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
| 16.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 5 016 | 133 | ||||||
| 19.2.1996 | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
| 10.3.1997 | 28.56 | +5.00% | 1 542 | 54 | 29.00 | +0.97% | 3 741 | 129 | ||||||
| 30.9.1996 | 35.92 | +4.99% | 0 | 0 | 30.00 | -5.39% | 3 780 | 126 | ||||||
| 1.8.1997 | 12.00 | +9.09% | 1 500 | 125 | ||||||||||
| 11.12.1997 | 17.00 | +5.00% | 2 101 | 125 | ||||||||||
| 27.5.1997 | 12.23 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 125 | 125 | ||||||
| 27.3.1996 | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
| 9.10.1997 | 11.60 | +0.34% | 1 431 | 124 | ||||||||||
| 12.1.1996 | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
| 9.5.1997 | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| 16.5.1996 | 35.00 | 0.00% | 4 970 | 142 | 35.30 | +2.00% | 4 021 | 117 | ||||||
| 25.9.1996 | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
| 29.7.1997 | 10.00 | 0.00% | 1 150 | 115 | ||||||||||
| 29.4.1997 | 18.89 | -4.93% | 945 | 50 | 22.00 | -1.50% | 2 406 | 111 | ||||||
| 11.4.1996 | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
| 7.12.1995 | 40.10 | +0.25% | 2 927 | 73 | 39.00 | -1.00% | 4 095 | 105 | ||||||
| 30.10.1996 | 39.50 | 0.00% | 0 | 0 | 30.50 | -4.68% | 3 111 | 102 | ||||||
| 18.2.1997 | 25.35 | +4.96% | 0 | 0 | 27.00 | -2.03% | 2 645 | 100 | ||||||
| 27.7.1995 | 40.00 | 0.00% | 5 680 | 142 | 33.00 | -3.00% | 3 300 | 100 | ||||||
| 7.3.1997 | 27.20 | 0.00% | 0 | 0 | 29.00 | -4.26% | 2 844 | 99 | ||||||
| 31.1.1997 | 24.19 | -4.98% | 653 | 27 | 26.00 | +1.96% | 2 574 | 99 | ||||||
| 1.2.1996 | 42.00 | +5.00% | 2 058 | 49 | 40.50 | -2.00% | 3 758 | 99 | ||||||
| 3.7.1995 | 40.00 | 0.00% | 2 160 | 54 | 33.00 | -4.00% | 3 146 | 99 | ||||||
| 18.6.1997 | 9.00 | 0.00% | 837 | 93 | ||||||||||
| 14.2.1997 | 23.00 | +4.97% | 0 | 0 | 27.00 | -1.48% | 2 448 | 92 | ||||||
| 23.5.1997 | 12.87 | -4.94% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
| 5.12.1997 | 14.00 | +3.70% | 1 260 | 90 | ||||||||||
| 1.10.1997 | 10.80 | -1.81% | 972 | 90 | ||||||||||
| 29.9.1997 | 11.00 | 990 | 90 | |||||||||||
| 12.9.1997 | 10.00 | -0.99% | 900 | 90 | ||||||||||
| 8.10.1997 | 11.50 | 0.00% | 1 035 | 90 | ||||||||||
| 11.10.1996 | 31.00 | -1.11% | 31 000 | 1 000 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| 4.10.1996 | 34.21 | +0.29% | 17 413 | 509 | 30.70 | -6.96% | 2 763 | 90 | ||||||
| 11.9.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 060 | 90 | ||||||
| 24.5.1996 | 35.02 | 0.00% | 3 152 | 90 | 33.80 | -2.00% | 3 042 | 90 | ||||||
| 28.2.1996 | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
| 28.8.1995 | 63.30 | +4.99% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| ||||||||||||||
