ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	39.69	+500.00%	0	0		0.00%	0	0
21.4.1995	37.80	+500.00%	0	0	30.50	-8.00%	549	18
20.3.1995	63.00	+500.00%	1 134	18
27.3.1995	65.82	+499.00%	1 185	18
23.3.1995	65.98	+499.00%	3 563	54
22.3.1995	62.84	+499.00%	2 576	41
16.3.1995	59.23	+499.00%	0	0
25.4.1995	41.67	+498.00%	375	9		0.00%	0	0
14.3.1995	56.41	+498.00%	0	0
13.3.1995	53.73	+498.00%	0	0
9.3.1995	51.18	+498.00%	0	0
27.4.1995	41.56	+497.00%	1 870	45		+3.00%	0	0
16.5.1995	39.00	+263.00%	4 953	127	43.00	-4.00%	387	9
17.3.1995	60.00	+130.00%	1 200	20
10.3.1997	28.56	+5.00%	1 542	54	29.00	+0.97%	3 741	129
17.2.1997	24.15	+5.00%	0	0	27.00	+1.50%	972	36
20.1.1997	29.19	+5.00%	525	18		0.00%	0
17.12.1996	22.05	+5.00%	0	0		+3.44%	0
16.12.1996	21.00	+5.00%	0	0	29.00	-6.45%	1 044	36
21.10.1996	31.50	+5.00%	0	0	0.00	+1.76%	0	0
15.3.1996	36.75	+5.00%	2 977	81		0.00%	0	0
7.3.1996	33.60	+5.00%	0	0	36.50	-9.00%	2 117	58
9.2.1996	42.00	+5.00%	1 260	30		+1.00%	0	0
1.2.1996	42.00	+5.00%	2 058	49	40.50	-2.00%	3 758	99
9.10.1995	52.50	+5.00%	1 418	27		0.00%	0	0
17.8.1995	47.25	+5.00%	2 977	63		0.00%	0	0
15.8.1995	44.10	+5.00%	0	0		+6.00%	0	0
14.8.1995	42.00	+5.00%	0	0		+1.00%	0	0
1.8.1995	42.00	+5.00%	2 100	50		0.00%	0	0
20.2.1997	27.94	+4.99%	0	0	28.00	+4.35%	6 255	225
10.2.1997	22.06	+4.99%	0	0		+4.52%	0
25.10.1996	38.27	+4.99%	3 444	90	30.00	-1.74%	1 371	45
30.9.1996	35.92	+4.99%	0	0	30.00	-5.39%	3 780	126
5.4.1996	36.76	+4.99%	0	0	34.50	-3.00%	932	27
29.11.1995	44.11	+4.99%	2 206	50	36.50	-9.00%	986	27
28.11.1995	42.01	+4.99%	0	0	40.00	-7.00%	240	6
22.11.1995	39.91	+4.99%	5 428	136		+1.00%	0	0
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
7.9.1995	84.58	+4.99%	9 727	115	72.50	-6.00%	653	9
6.9.1995	80.56	+4.99%	3 625	45	75.00	-4.00%	3 007	39
5.9.1995	76.73	+4.99%	5 985	78	82.00	+7.00%	3 517	44
1.9.1995	76.92	+4.99%	7 769	101	69.00	0.00%	621	9
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
29.8.1995	66.46	+4.99%	20 137	303	58.00	+9.00%	1 044	18
28.8.1995	63.30	+4.99%	0	0	53.00	0.00%	4 770	90
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
22.8.1995	54.69	+4.99%	0	0		+8.00%	0	0
21.8.1995	52.09	+4.99%	3 125	60		0.00%	0	0
18.8.1995	49.61	+4.99%	893	18		0.00%	0	0
19.3.1997	31.40	+4.98%	0	0		0.00%	0
12.5.1997	17.07	+4.98%	0	0		+6.25%	0
11.2.1997	23.16	+4.98%	463	20		+3.70%	0
31.12.1996	30.98	+4.98%	0	0	27.70	-1.07%	748	27
30.12.1996	29.51	+4.98%	0	0	28.00	+5.02%	224	8
18.12.1996	23.15	+4.98%	5 209	225		+3.33%	0
8.11.1996	33.71	+4.98%	337	10	31.00	+6.31%	833	27
24.10.1996	36.45	+4.98%	3 572	98	0.00	-8.82%	0	0
23.10.1996	34.72	+4.98%	0	0	0.00	0.00%	0	0
22.10.1996	33.07	+4.98%	0	0	34.00	-1.44%	2 686	79
‹‹ First 20    Next 60 ›