ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | +97.80% | 0 | ||||||||||||
18.7.1997 | 10.00 | +33.33% | 270 | 27 | ||||||||||
5.3.1996 | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
17.10.1996 | 30.00 | +1.86% | 720 | 24 | +14.06% | 0 | 0 | |||||||
7.10.1996 | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
10.10.1996 | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
31.7.1997 | +10.00% | 0 | ||||||||||||
31.8.1995 | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.11.1997 | 12.00 | +9.09% | 288 | 24 | ||||||||||
1.8.1997 | 12.00 | +9.09% | 1 500 | 125 | ||||||||||
10.4.1996 | 40.00 | +3.65% | 9 240 | 231 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 73.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 69.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
24.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1997 | 11.00 | +8.37% | 264 | 24 | ||||||||||
12.6.1996 | 34.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 35.00 | -3.04% | 2 975 | 85 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 60.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 54.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
12.5.1995 | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 41.00 | 0.00% | 2 214 | 54 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
3.10.1996 | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
8.12.1997 | +7.14% | 0 | ||||||||||||
26.9.1996 | 34.11 | 0.00% | 0 | 0 | 30.50 | +7.01% | 732 | 24 | ||||||
27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
14.5.1996 | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
29.3.1996 | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
19.2.1996 | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
15.5.1995 | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1996 | 25.86 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
9.12.1997 | +6.66% | 0 | ||||||||||||
21.5.1997 | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
8.11.1996 | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
22.5.1997 | 13.54 | -4.98% | 0 | 0 | 17.00 | +6.25% | 765 | 45 | ||||||
12.5.1997 | 17.07 | +4.98% | 0 | 0 | +6.25% | 0 | ||||||||
6.3.1997 | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
8.7.1996 | 34.02 | 0.00% | 1 837 | 54 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 35.50 | -1.38% | 1 917 | 54 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 35.00 | 0.00% | 945 | 27 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 40.50 | +1.22% | 1 175 | 29 | +6.00% | 0 | 0 | |||||||
|