ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+3.22%	0
22.12.1997						-5.77%	0
19.12.1997						-2.66%	0
18.12.1997					16.90	-0.58%	2 941	174
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+1.19%	0
11.12.1997					17.00	+5.00%	2 101	125
10.12.1997					16.00	0.00%	288	18
9.12.1997						+6.66%	0
8.12.1997						+7.14%	0
5.12.1997					14.00	+3.70%	1 260	90
4.12.1997					13.50	0.00%	3 551	263
3.12.1997					13.50	+3.84%	527	39
2.12.1997					13.00	+2.28%	234	18
1.12.1997					13.00	+5.91%	801	63
28.11.1997					12.00	0.00%	324	27
27.11.1997					12.00	+9.09%	288	24
26.11.1997						0.00%	0
25.11.1997						+1.66%	0
24.11.1997					11.00	-1.63%	747	69
21.11.1997					11.00	+4.76%	495	45
20.11.1997					10.50	-2.32%	210	20
19.11.1997					11.00		193	18
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					11.00	+4.76%	198	18
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+5.00%	0
7.11.1997					10.00	-4.76%	450	45
6.11.1997						0.00%	0
5.11.1997						-4.54%	0
4.11.1997							0	0
3.11.1997					12.00	-0.16%	3 871	323
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					12.00	0.00%	216	18
23.10.1997					12.00	0.00%	108	9
22.10.1997						+4.34%	0
21.10.1997						+3.32%	0
20.10.1997					11.00	-7.25%	201	18
17.10.1997						+1.69%	0
16.10.1997					11.80	+0.42%	956	81
15.10.1997						+2.17%	0
14.10.1997					11.50	-2.12%	322	28
13.10.1997						+1.29%	0
10.10.1997					11.60	+0.51%	209	18
9.10.1997					11.60	+0.34%	1 431	124
8.10.1997					11.50	0.00%	1 035	90
7.10.1997						0.00%	0
6.10.1997						+4.54%	0
3.10.1997						+4.76%	0
2.10.1997					10.50	-2.77%	95	9
1.10.1997					10.80	-1.81%	972	90
30.9.1997					11.00	0.00%	198	18
29.9.1997					11.00		990	90
26.9.1997						+4.76%	0
25.9.1997					10.50	-4.54%	210	20
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					11.00	+8.37%	264	24
18.9.1997					10.60	+0.49%	386	38
17.9.1997						+1.00%	0
16.9.1997					10.00	0.00%	270	27
15.9.1997					10.00	0.00%	180	18
12.9.1997					10.00	-0.99%	900	90
11.9.1997					10.10	0.00%	343	34
10.9.1997					10.10	0.00%	485	48
9.9.1997					10.10		242	24
8.9.1997						0.00%	0
5.9.1997					10.10	0.00%	556	55
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					10.10	+1.00%	273	27
21.8.1997					10.00	-1.96%	4 510	451
20.8.1997						0.00%	0
19.8.1997						+2.00%	0
18.8.1997					10.00	0.00%	450	45
15.8.1997						0.00%	0
14.8.1997						-21.01%	0
13.8.1997						-9.57%	0
12.8.1997							0	0
11.8.1997						+3.84%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					13.00	+2.60%	2 522	194
5.8.1997					13.00	+3.17%	697	55
4.8.1997					13.00	+2.33%	774	63
1.8.1997					12.00	+9.09%	1 500	125
31.7.1997						+10.00%	0
30.7.1997					10.00	0.00%	200	20
29.7.1997					10.00	0.00%	1 150	115
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					10.00	0.00%	180	18
23.7.1997					10.00	0.00%	90	9
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					10.00	+33.33%	270	27
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-46.42%	0
14.7.1997						-22.22%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-27.77%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+97.80%	0
1.7.1997						0.00%	0
30.6.1997						+1.11%	0
27.6.1997					9.00	0.00%	81	9
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+5.88%	0
20.6.1997					8.50	0.00%	77	9
19.6.1997					8.50	-5.55%	153	18
18.6.1997					9.00	0.00%	837	93
17.6.1997						0.00%	0
16.6.1997					9.00	0.00%	324	36
13.6.1997					9.00	+3.44%	666	74
12.6.1997						0.00%	0
11.6.1997						-1.02%	0
10.6.1997					8.00	-2.33%	3 306	376
9.6.1997						-10.00%	0
6.6.1997						-9.09%	0
5.6.1997						-8.33%	0
4.6.1997						-7.69%	0
3.6.1997						-7.14%	0
2.6.1997						-6.66%	0
30.5.1997	13.16	+4.94%	592	45		-7.63%	0
29.5.1997	12.54	0.00%	0	0		-4.47%	0
28.5.1997	12.54	+2.53%	2 508	200	17.00	0.00%	612	36
27.5.1997	12.23	0.00%	0	0	17.00	0.00%	2 125	125
26.5.1997	12.23	-4.97%	1 541	126		0.00%	0
23.5.1997	12.87	-4.94%	0	0	17.00	0.00%	1 547	91
22.5.1997	13.54	-4.98%	0	0	17.00	+6.25%	765	45
21.5.1997	14.25	-5.00%	0	0	16.00	+6.66%	832	52
20.5.1997	15.00	-3.22%	150	10		-6.25%	0
19.5.1997	15.50	0.00%	0	0		0.00%	0
16.5.1997	15.50	0.00%	29 605	1 910		0.00%	0
15.5.1997	15.50	-3.12%	1 395	90		-3.03%	0
14.5.1997	16.00	-1.84%	11 344	709		-2.94%	0
13.5.1997	16.30	-4.51%	293	18		0.00%	0
12.5.1997	17.07	+4.98%	0	0		+6.25%	0
9.5.1997	16.26	+4.97%	1 187	73	16.00	0.00%	1 904	119
7.5.1997	15.49	-4.96%	0	0		-5.88%	0
6.5.1997	16.30	-4.95%	0	0		-5.55%	0
5.5.1997	17.15	-4.98%	0	0		-5.26%	0
2.5.1997	18.05	-5.00%	307	17		-9.52%	0
30.4.1997	19.00	+0.58%	3 477	183	21.00	-3.09%	84	4
29.4.1997	18.89	-4.93%	945	50	22.00	-1.50%	2 406	111
28.4.1997	19.87	-4.97%	0	0	22.00	+2.32%	792	36
25.4.1997	20.91	-4.99%	0	0	21.50	+2.38%	194	9
24.4.1997	22.01	-4.96%	0	0		-8.69%	0
23.4.1997	23.16	-4.96%	0	0		0.00%	0
22.4.1997	24.37	0.00%	0	0		-9.41%	0
21.4.1997	24.37	0.00%	0	0		-5.96%	0
18.4.1997	24.37	0.00%	0	0		0.00%	0
17.4.1997	24.37	-4.80%	1 584	65		0.00%	0
16.4.1997	25.60	-4.97%	0	0		0.00%	0
15.4.1997	26.94	-4.97%	0	0		0.00%	0
14.4.1997	28.35	0.00%	0	0		0.00%	0
11.4.1997	28.35	0.00%	0	0		0.00%	0
10.4.1997	28.35	0.00%	0	0		0.00%	0
9.4.1997	28.35	0.00%	0	0		0.00%	0
8.4.1997	28.35	0.00%	0	0	27.00	0.00%	621	23
7.4.1997	28.35	0.00%	0	0		0.00%	0
4.4.1997	28.35	0.00%	0	0		0.00%	0
3.4.1997	28.35	0.00%	0	0		0.00%	0
2.4.1997	28.35	0.00%	0	0		0.00%	0
1.4.1997	28.35	0.00%	0	0		-2.20%	0
28.3.1997	28.35	-4.99%	255	9	26.50	-1.39%	5 993	217
27.3.1997	29.84	-4.99%	0	0	28.00	+3.70%	756	27
26.3.1997	31.41	0.00%	0	0		0.00%	0
25.3.1997	31.41	0.00%	0	0		-3.57%	0
24.3.1997	31.41	0.00%	0	0	28.00	0.00%	280	10
21.3.1997	31.41	0.00%	1 131	36		+3.70%	0
20.3.1997	31.41	+0.03%	565	18	27.00	0.00%	2 322	86
19.3.1997	31.40	+4.98%	0	0		0.00%	0
18.3.1997	29.91	-4.98%	2 991	100		-1.81%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›