ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 15.00 | -3.22% | 150 | 10 | -6.25% | 0 | ||||||||
28.3.1997 | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
7.11.1996 | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
13.5.1997 | 16.30 | -4.51% | 293 | 18 | 0.00% | 0 | ||||||||
7.8.1996 | 34.03 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
3.7.1996 | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
1.7.1996 | 34.02 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
23.8.1996 | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
2.5.1997 | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
30.8.1996 | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
17.9.1996 | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
2.5.1996 | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
29.4.1996 | 35.02 | +0.05% | 315 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
31.7.1996 | 34.03 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
28.6.1995 | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
25.4.1995 | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
22.1.1996 | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
18.1.1996 | 43.00 | 0.00% | 387 | 9 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
4.2.1997 | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
15.8.1996 | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
12.2.1997 | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
11.1.1996 | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
11.2.1997 | 23.16 | +4.98% | 463 | 20 | +3.70% | 0 | ||||||||
24.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 28.20 | +1.65% | 508 | 18 | 0.00% | 0 | ||||||||
8.2.1996 | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
28.3.1996 | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
20.1.1997 | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
20.3.1997 | 31.41 | +0.03% | 565 | 18 | 27.00 | 0.00% | 2 322 | 86 | ||||||
6.3.1996 | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
30.5.1997 | 13.16 | +4.94% | 592 | 45 | -7.63% | 0 | ||||||||
9.7.1996 | 34.02 | 0.00% | 612 | 18 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.02 | -0.02% | 612 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.03 | 0.00% | 613 | 18 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
26.7.1996 | 34.03 | 0.00% | 613 | 18 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
1.8.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 272 | 8 | ||||||
9.8.1996 | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
8.8.1996 | 34.11 | +0.23% | 614 | 18 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.11 | 0.00% | 614 | 18 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
18.9.1996 | 34.29 | +0.29% | 617 | 18 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
22.5.1996 | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
28.5.1996 | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
19.4.1996 | 35.50 | +1.39% | 639 | 18 | 37.00 | 0.00% | 999 | 27 | ||||||
11.7.1996 | 34.02 | 0.00% | 646 | 19 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
31.1.1997 | 24.19 | -4.98% | 653 | 27 | 26.00 | +1.96% | 2 574 | 99 | ||||||
10.6.1996 | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
29.3.1996 | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||||
31.7.1995 | 40.00 | +2.56% | 720 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 720 | 18 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 720 | 18 | -3.00% | 0 | 0 | |||||||
17.10.1996 | 30.00 | +1.86% | 720 | 24 | +14.06% | 0 | 0 | |||||||
5.5.1995 | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
7.2.1997 | 21.01 | -3.84% | 756 | 36 | 26.00 | -0.65% | 2 093 | 81 | ||||||
15.12.1995 | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
15.1.1996 | 43.00 | 0.00% | 774 | 18 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
20.7.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.03 | +0.02% | 851 | 25 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 49.61 | +4.99% | 893 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
12.12.1996 | 20.00 | -0.19% | 940 | 47 | 0.00% | 0 | ||||||||
29.4.1997 | 18.89 | -4.93% | 945 | 50 | 22.00 | -1.50% | 2 406 | 111 | ||||||
11.3.1996 | 35.00 | 0.00% | 945 | 27 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
7.6.1996 | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
28.2.1997 | 29.00 | 0.00% | 1 044 | 36 | 28.00 | +3.70% | 1 260 | 45 | ||||||
29.7.1996 | 34.03 | 0.00% | 1 055 | 31 | 34.00 | 0.00% | 612 | 18 | ||||||
10.8.1995 | 40.00 | 0.00% | 1 080 | 27 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
6.11.1996 | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
13.7.1995 | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 31.41 | 0.00% | 1 131 | 36 | +3.70% | 0 | ||||||||
20.3.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
12.1.1996 | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
29.1.1996 | 43.00 | 0.00% | 1 161 | 27 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 40.50 | +1.22% | 1 175 | 29 | +6.00% | 0 | 0 | |||||||
4.3.1997 | 26.18 | -4.97% | 1 178 | 45 | 29.00 | 0.00% | 812 | 28 | ||||||
27.3.1995 | 65.82 | +499.00% | 1 185 | 18 | ||||||||||
9.5.1997 | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
17.3.1995 | 60.00 | +130.00% | 1 200 | 20 | ||||||||||
30.7.1996 | 34.03 | 0.00% | 1 225 | 36 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 34.11 | -0.23% | 1 228 | 36 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
18.11.1996 | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
17.1.1997 | 27.80 | 0.00% | 1 251 | 45 | 0.00% | 0 | ||||||||
3.4.1996 | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
9.2.1996 | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
29.8.1996 | 34.19 | +0.23% | 1 299 | 38 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
20.8.1996 | 37.00 | +3.32% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
8.11.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
15.5.1997 | 15.50 | -3.12% | 1 395 | 90 | -3.03% | 0 | ||||||||
27.11.1996 | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
11.12.1996 | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
31.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 26.58 | -4.96% | 1 435 | 54 | 27.00 | -3.57% | 1 215 | 45 | ||||||
25.7.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.00 | 0.00% | 1 440 | 36 | 39.00 | 0.00% | 1 092 | 28 | ||||||
19.2.1996 | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
10.5.1995 | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 34.02 | 0.00% | 1 531 | 45 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.11 | 0.00% | 1 535 | 45 | 34.00 | 0.00% | 612 | 18 | ||||||
26.5.1997 | 12.23 | -4.97% | 1 541 | 126 | 0.00% | 0 | ||||||||
10.3.1997 | 28.56 | +5.00% | 1 542 | 54 | 29.00 | +0.97% | 3 741 | 129 | ||||||
19.1.1996 | 43.00 | 0.00% | 1 548 | 36 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
16.4.1996 | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
17.4.1997 | 24.37 | -4.80% | 1 584 | 65 | 0.00% | 0 | ||||||||
3.2.1997 | 22.99 | -4.96% | 1 655 | 72 | 25.50 | -1.92% | 230 | 9 | ||||||
15.11.1995 | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
19.2.1997 | 26.61 | +4.97% | 1 676 | 63 | 27.00 | +0.71% | 1 679 | 63 | ||||||
18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
15.1.1997 | 27.00 | +1.58% | 1 701 | 63 | 0.00% | 0 | ||||||||
6.8.1996 | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
26.2.1997 | 29.00 | +4.05% | 1 740 | 60 | 27.00 | 0.00% | 486 | 18 | ||||||
27.9.1996 | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
9.6.1995 | 39.00 | 0.00% | 1 755 | 45 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
14.2.1996 | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
16.6.1995 | 40.00 | 0.00% | 1 800 | 45 | 34.00 | 0.00% | 1 224 | 36 | ||||||
8.7.1996 | 34.02 | 0.00% | 1 837 | 54 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
27.2.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.11 | -0.02% | 1 842 | 54 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 41.56 | +497.00% | 1 870 | 45 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
22.3.1996 | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
21.3.1995 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
22.4.1996 | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
25.4.1996 | 35.50 | -1.38% | 1 917 | 54 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
24.1.1996 | 43.00 | 0.00% | 1 935 | 45 | 45.00 | +6.00% | 3 915 | 87 | ||||||
21.3.1996 | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 42.00 | +5.00% | 2 058 | 49 | 40.50 | -2.00% | 3 758 | 99 | ||||||
1.8.1995 | 42.00 | +5.00% | 2 100 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
5.6.1995 | 39.00 | 0.00% | 2 106 | 54 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.00 | 0.00% | 2 145 | 55 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.11 | 0.00% | 2 149 | 63 | +3.00% | 0 | 0 | |||||||
3.3.1997 | 27.55 | -5.00% | 2 149 | 78 | 29.00 | +3.57% | 522 | 18 | ||||||
3.7.1995 | 40.00 | 0.00% | 2 160 | 54 | 33.00 | -4.00% | 3 146 | 99 | ||||||
2.2.1996 | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
19.12.1996 | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
15.5.1996 | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
29.11.1995 | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
13.11.1995 | 46.01 | +0.02% | 2 208 | 48 | 46.00 | 0.00% | 828 | 18 | ||||||
11.5.1995 | 41.00 | 0.00% | 2 214 | 54 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
5.12.1995 | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
11.3.1997 | 29.98 | +4.97% | 2 428 | 81 | 28.00 | -2.51% | 509 | 18 | ||||||
19.11.1996 | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
28.7.1995 | 39.00 | -2.50% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
1.11.1995 | 46.00 | -4.16% | 2 484 | 54 | 45.50 | -4.00% | 819 | 18 | ||||||
23.10.1995 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
25.2.1997 | 27.87 | -4.97% | 2 508 | 90 | 27.00 | 0.00% | 486 | 18 | ||||||
28.5.1997 | 12.54 | +2.53% | 2 508 | 200 | 17.00 | 0.00% | 612 | 36 | ||||||
12.2.1996 | 40.00 | -4.76% | 2 520 | 63 | 37.50 | -5.00% | 2 363 | 63 | ||||||
12.5.1995 | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
22.3.1995 | 62.84 | +499.00% | 2 576 | 41 | ||||||||||
28.6.1996 | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
30.11.1995 | 41.91 | -4.98% | 2 640 | 63 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
|