ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | +97.80% | 0 | ||||||||||||
18.7.1997 | 10.00 | +33.33% | 270 | 27 | ||||||||||
5.3.1996 | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
17.10.1996 | 30.00 | +1.86% | 720 | 24 | +14.06% | 0 | 0 | |||||||
7.10.1996 | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
10.10.1996 | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
31.8.1995 | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||||
31.7.1997 | +10.00% | 0 | ||||||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
1.8.1997 | 12.00 | +9.09% | 1 500 | 125 | ||||||||||
27.11.1997 | 12.00 | +9.09% | 288 | 24 | ||||||||||
4.9.1995 | 73.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 69.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
10.4.1996 | 40.00 | +3.65% | 9 240 | 231 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1997 | 11.00 | +8.37% | 264 | 24 | ||||||||||
2.4.1996 | 35.00 | -3.04% | 2 975 | 85 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 34.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 60.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 54.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 41.00 | 0.00% | 2 214 | 54 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
3.10.1996 | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
8.12.1997 | +7.14% | 0 | ||||||||||||
26.9.1996 | 34.11 | 0.00% | 0 | 0 | 30.50 | +7.01% | 732 | 24 | ||||||
27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
29.3.1996 | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
1.3.1996 | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
19.2.1996 | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
12.9.1995 | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1996 | 25.86 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
21.5.1997 | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
9.12.1997 | +6.66% | 0 | ||||||||||||
8.11.1996 | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
22.5.1997 | 13.54 | -4.98% | 0 | 0 | 17.00 | +6.25% | 765 | 45 | ||||||
12.5.1997 | 17.07 | +4.98% | 0 | 0 | +6.25% | 0 | ||||||||
6.3.1997 | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
15.8.1995 | 44.10 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 40.50 | +1.22% | 1 175 | 29 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 35.00 | 0.00% | 945 | 27 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 43.00 | 0.00% | 1 935 | 45 | 45.00 | +6.00% | 3 915 | 87 | ||||||
25.4.1996 | 35.50 | -1.38% | 1 917 | 54 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 34.02 | 0.00% | 1 837 | 54 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 720 | 18 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 48.40 | -498.00% | 3 872 | 80 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 62.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1997 | 13.00 | +5.91% | 801 | 63 | ||||||||||
23.6.1997 | +5.88% | 0 | ||||||||||||
11.12.1996 | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
29.10.1996 | 39.50 | +3.21% | 5 570 | 141 | 0.00 | +5.05% | 0 | 0 | ||||||
30.12.1996 | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1997 | +5.00% | 0 | ||||||||||||
11.12.1997 | 17.00 | +5.00% | 2 101 | 125 | ||||||||||
12.8.1996 | 34.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 34.29 | +0.29% | 617 | 18 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 34.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 34.19 | +0.23% | 1 299 | 38 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
31.5.1996 | 34.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 34.03 | 0.00% | 613 | 18 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 34.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
13.3.1996 | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
26.6.1995 | 40.00 | 0.00% | 5 520 | 138 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 8 040 | 201 | 33.00 | +5.00% | 594 | 18 | ||||||
14.11.1997 | 11.00 | +4.76% | 198 | 18 | ||||||||||
21.11.1997 | 11.00 | +4.76% | 495 | 45 | ||||||||||
3.10.1997 | +4.76% | 0 | ||||||||||||
26.9.1997 | +4.76% | 0 | ||||||||||||
17.3.1997 | 31.48 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.10.1997 | +4.54% | 0 | ||||||||||||
10.2.1997 | 22.06 | +4.99% | 0 | 0 | +4.52% | 0 | ||||||||
20.2.1997 | 27.94 | +4.99% | 0 | 0 | 28.00 | +4.35% | 6 255 | 225 | ||||||
22.10.1997 | +4.34% | 0 | ||||||||||||
15.2.1996 | 40.00 | 0.00% | 5 400 | 135 | 39.00 | +4.00% | 5 850 | 150 | ||||||
13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
14.12.1995 | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 43.00 | 0.00% | 387 | 9 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
2.11.1995 | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 34.02 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
17.4.1996 | 35.01 | 0.00% | 0 | 0 | 37.00 | +4.00% | 1 369 | 37 | ||||||
27.3.1996 | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
3.9.1996 | 34.11 | 0.00% | 614 | 18 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 34.03 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 34.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
3.12.1997 | 13.50 | +3.84% | 527 | 39 | ||||||||||
11.8.1997 | +3.84% | 0 | ||||||||||||
22.11.1996 | 27.22 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
23.1.1997 | 27.74 | -4.96% | 0 | 0 | +3.70% | 0 | ||||||||
11.2.1997 | 23.16 | +4.98% | 463 | 20 | +3.70% | 0 | ||||||||
21.3.1997 | 31.41 | 0.00% | 1 131 | 36 | +3.70% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 1 044 | 36 | 28.00 | +3.70% | 1 260 | 45 | ||||||
27.3.1997 | 29.84 | -4.99% | 0 | 0 | 28.00 | +3.70% | 756 | 27 | ||||||
5.12.1997 | 14.00 | +3.70% | 1 260 | 90 | ||||||||||
3.3.1997 | 27.55 | -5.00% | 2 149 | 78 | 29.00 | +3.57% | 522 | 18 | ||||||
6.2.1997 | 21.85 | 0.00% | 0 | 0 | 26.00 | +3.50% | 3 900 | 150 | ||||||
17.12.1996 | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.6.1997 | 9.00 | +3.44% | 666 | 74 | ||||||||||
18.12.1996 | 23.15 | +4.98% | 5 209 | 225 | +3.33% | 0 | ||||||||
26.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +3.33% | 279 | 9 | ||||||
2.12.1996 | 25.86 | 0.00% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
21.10.1997 | +3.32% | 0 | ||||||||||||
23.12.1997 | +3.22% | 0 | ||||||||||||
5.8.1997 | 13.00 | +3.17% | 697 | 55 | ||||||||||
4.9.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | +3.00% | 18 214 | 496 | ||||||
10.9.1996 | 34.11 | 0.00% | 2 149 | 63 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
27.8.1996 | 34.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 1 188 | 36 | ||||||
28.6.1996 | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
10.6.1996 | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 296 | 36 | ||||||
8.9.1995 | 84.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 43.00 | 0.00% | 1 161 | 27 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 43.00 | 0.00% | 774 | 18 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
2.2.1996 | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
27.4.1995 | 41.56 | +497.00% | 1 870 | 45 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 59.41 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 24.57 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
6.8.1997 | 13.00 | +2.60% | 2 522 | 194 | ||||||||||
2.10.1996 | 34.13 | -4.98% | 5 358 | 157 | +2.50% | 0 | 0 | |||||||
25.4.1997 | 20.91 | -4.99% | 0 | 0 | 21.50 | +2.38% | 194 | 9 | ||||||
4.8.1997 | 13.00 | +2.33% | 774 | 63 | ||||||||||
28.4.1997 | 19.87 | -4.97% | 0 | 0 | 22.00 | +2.32% | 792 | 36 | ||||||
2.12.1997 | 13.00 | +2.28% | 234 | 18 | ||||||||||
15.10.1997 | +2.17% | 0 | ||||||||||||
19.8.1997 | +2.00% | 0 | ||||||||||||
19.8.1996 | 35.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 34.11 | 0.00% | 0 | 0 | 33.00 | +2.00% | 1 716 | 52 | ||||||
19.6.1996 | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
18.6.1996 | 34.03 | 0.00% | 0 | 0 | 35.20 | +2.00% | 1 684 | 49 | ||||||
4.6.1996 | 34.03 | +0.08% | 3 675 | 108 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | 0.00% | 4 970 | 142 | 35.30 | +2.00% | 4 021 | 117 | ||||||
13.5.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | +2.00% | 594 | 18 | ||||||
21.3.1996 | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
11.4.1996 | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
5.12.1995 | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
9.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 2 010 | 60 | ||||||
4.2.1997 | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
31.1.1997 | 24.19 | -4.98% | 653 | 27 | 26.00 | +1.96% | 2 574 | 99 | ||||||
25.9.1996 | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
21.10.1996 | 31.50 | +5.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
17.10.1997 | +1.69% | 0 | ||||||||||||
25.11.1997 | +1.66% | 0 | ||||||||||||
20.11.1996 | 27.22 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
14.11.1996 | 30.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
31.10.1996 | 37.53 | -4.98% | 0 | 0 | 31.00 | +1.63% | 1 116 | 36 | ||||||
5.11.1996 | 32.19 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
3.12.1996 | 25.86 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
17.2.1997 | 24.15 | +5.00% | 0 | 0 | 27.00 | +1.50% | 972 | 36 | ||||||
13.10.1997 | +1.29% | 0 | ||||||||||||
12.12.1997 | +1.19% | 0 | ||||||||||||
30.6.1997 | +1.11% | 0 | ||||||||||||
6.1.1997 | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
22.8.1997 | 10.10 | +1.00% | 273 | 27 | ||||||||||
17.9.1997 | +1.00% | 0 | ||||||||||||
2.9.1996 | 34.11 | -0.23% | 1 228 | 36 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
9.4.1996 | 38.59 | +4.97% | 0 | 0 | 35.00 | +1.00% | 630 | 18 | ||||||
29.5.1996 | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
9.1.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 984 | 24 | ||||||
21.12.1995 | 40.00 | +1.00% | 2 108 | 52 | ||||||||||
9.2.1996 | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 72.40 | -4.92% | 11 584 | 160 | +1.00% | 0 | 0 | |||||||
|