ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	58.90	-5.00%	4 830	82		+1.00%	0	0
26.9.1995	62.00	-0.14%	3 100	50		+1.00%	0	0
14.8.1995	42.00	+5.00%	0	0		+1.00%	0	0
22.11.1995	39.91	+4.99%	5 428	136		+1.00%	0	0
21.11.1995	38.01	-3.65%	4 333	114	46.00	+1.00%	3 404	74
26.10.1995	46.00	-3.15%	552	12	47.00	+1.00%	3 514	76
10.3.1997	28.56	+5.00%	1 542	54	29.00	+0.97%	3 741	129
18.10.1996	30.00	0.00%	32 280	1 076	33.90	+0.74%	1 220	36
19.2.1997	26.61	+4.97%	1 676	63	27.00	+0.71%	1 679	63
11.11.1996	32.03	-4.98%	352	11		+0.55%	0
10.10.1997					11.60	+0.51%	209	18
18.9.1997					10.60	+0.49%	386	38
16.10.1997					11.80	+0.42%	956	81
9.10.1997					11.60	+0.34%	1 431	124
13.2.1997	21.91	-4.98%	4 163	190	27.00	+0.18%	5 643	209
4.3.1997	26.18	-4.97%	1 178	45	29.00	0.00%	812	28
27.2.1997	29.00	0.00%	0	0	27.00	0.00%	486	18
26.2.1997	29.00	+4.05%	1 740	60	27.00	0.00%	486	18
25.2.1997	27.87	-4.97%	2 508	90	27.00	0.00%	486	18
24.2.1997	29.33	0.00%	0	0		0.00%	0
20.3.1997	31.41	+0.03%	565	18	27.00	0.00%	2 322	86
19.3.1997	31.40	+4.98%	0	0		0.00%	0
23.4.1997	23.16	-4.96%	0	0		0.00%	0
26.3.1997	31.41	0.00%	0	0		0.00%	0
24.3.1997	31.41	0.00%	0	0	28.00	0.00%	280	10
18.4.1997	24.37	0.00%	0	0		0.00%	0
17.4.1997	24.37	-4.80%	1 584	65		0.00%	0
16.4.1997	25.60	-4.97%	0	0		0.00%	0
15.4.1997	26.94	-4.97%	0	0		0.00%	0
14.4.1997	28.35	0.00%	0	0		0.00%	0
11.4.1997	28.35	0.00%	0	0		0.00%	0
10.4.1997	28.35	0.00%	0	0		0.00%	0
9.4.1997	28.35	0.00%	0	0		0.00%	0
8.4.1997	28.35	0.00%	0	0	27.00	0.00%	621	23
7.4.1997	28.35	0.00%	0	0		0.00%	0
4.4.1997	28.35	0.00%	0	0		0.00%	0
3.4.1997	28.35	0.00%	0	0		0.00%	0
2.4.1997	28.35	0.00%	0	0		0.00%	0
13.5.1997	16.30	-4.51%	293	18		0.00%	0
9.5.1997	16.26	+4.97%	1 187	73	16.00	0.00%	1 904	119
19.5.1997	15.50	0.00%	0	0		0.00%	0
16.5.1997	15.50	0.00%	29 605	1 910		0.00%	0
19.11.1996	27.22	+0.51%	2 450	90	30.00	0.00%	540	18
18.11.1996	27.08	-4.98%	1 246	46	30.00	0.00%	2 190	73
23.10.1996	34.72	+4.98%	0	0	0.00	0.00%	0	0
11.10.1996	31.00	-1.11%	31 000	1 000	30.00	0.00%	2 700	90
4.11.1996	33.88	-4.99%	0	0	30.50	0.00%	1 098	36
9.1.1997	27.97	-4.99%	0	0		0.00%	0
8.1.1997	29.44	0.00%	0	0		0.00%	0
7.1.1997	29.44	0.00%	0	0	28.00	0.00%	1 680	60
28.1.1997	28.20	0.00%	0	0	27.00	0.00%	1 323	49
22.1.1997	29.19	0.00%	0	0	27.00	0.00%	270	10
20.1.1997	29.19	+5.00%	525	18		0.00%	0
17.1.1997	27.80	0.00%	1 251	45		0.00%	0
16.1.1997	27.80	+2.96%	1 362	49	27.00	0.00%	243	9
15.1.1997	27.00	+1.58%	1 701	63		0.00%	0
14.1.1997	26.58	0.00%	0	0	27.00	0.00%	1 701	63
13.1.1997	26.58	0.00%	0	0	27.00	0.00%	540	20
9.12.1996	22.19	-4.96%	0	0		0.00%	0
6.12.1996	23.35	-4.96%	0	0		0.00%	0
13.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	-0.19%	940	47		0.00%	0
27.12.1996	28.11	+4.96%	0	0		0.00%	0
24.1.1997	28.20	+1.65%	508	18		0.00%	0
8.10.1997					11.50	0.00%	1 035	90
7.10.1997						0.00%	0
6.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					12.00	0.00%	216	18
23.10.1997					12.00	0.00%	108	9
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
16.9.1997					10.00	0.00%	270	27
15.9.1997					10.00	0.00%	180	18
30.9.1997					11.00	0.00%	198	18
10.12.1997					16.00	0.00%	288	18
4.12.1997					13.50	0.00%	3 551	263
31.12.1997						0.00%	0
29.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
28.11.1997					12.00	0.00%	324	27
26.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
20.8.1997						0.00%	0
18.8.1997					10.00	0.00%	450	45
15.8.1997						0.00%	0
11.9.1997					10.10	0.00%	343	34
10.9.1997					10.10	0.00%	485	48
8.9.1997						0.00%	0
5.9.1997					10.10	0.00%	556	55
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
30.7.1997					10.00	0.00%	200	20
29.7.1997					10.00	0.00%	1 150	115
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					10.00	0.00%	180	18
23.7.1997					10.00	0.00%	90	9
22.7.1997						0.00%	0
21.7.1997						0.00%	0
27.6.1997					9.00	0.00%	81	9
26.6.1997						0.00%	0
24.6.1997						0.00%	0
20.6.1997					8.50	0.00%	77	9
18.6.1997					9.00	0.00%	837	93
17.6.1997						0.00%	0
16.6.1997					9.00	0.00%	324	36
10.7.1997						0.00%	0
9.7.1997						0.00%	0
1.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
12.6.1997						0.00%	0
28.5.1997	12.54	+2.53%	2 508	200	17.00	0.00%	612	36
27.5.1997	12.23	0.00%	0	0	17.00	0.00%	2 125	125
26.5.1997	12.23	-4.97%	1 541	126		0.00%	0
23.5.1997	12.87	-4.94%	0	0	17.00	0.00%	1 547	91
25.10.1995	47.50	-5.00%	285	6	46.00	0.00%	3 358	73
20.10.1995	50.00	0.00%	0	0	45.50	0.00%	455	10
17.10.1995	50.00	0.00%	450	9	46.00	0.00%	828	18
16.10.1995	50.00	0.00%	0	0	46.00	0.00%	2 530	55
13.10.1995	50.00	-4.52%	12 450	249	46.00	0.00%	414	9
12.10.1995	52.37	-4.98%	0	0		0.00%	0	0
11.10.1995	55.12	0.00%	0	0	46.00	0.00%	828	18
9.10.1995	52.50	+5.00%	1 418	27		0.00%	0	0
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	900	18		0.00%	0	0
13.11.1995	46.01	+0.02%	2 208	48	46.00	0.00%	828	18
10.8.1995	40.00	0.00%	1 080	27		0.00%	0	0
8.8.1995	40.00	-4.76%	5 040	126		0.00%	0	0
1.9.1995	76.92	+4.99%	7 769	101	69.00	0.00%	621	9
21.8.1995	52.09	+4.99%	3 125	60		0.00%	0	0
18.8.1995	49.61	+4.99%	893	18		0.00%	0	0
17.8.1995	47.25	+5.00%	2 977	63		0.00%	0	0
16.8.1995	45.00	+2.04%	7 335	163		0.00%	0	0
25.9.1995	62.09	-4.98%	0	0		0.00%	0	0
11.9.1995	88.80	+4.98%	25 841	291		0.00%	0	0
28.8.1995	63.30	+4.99%	0	0	53.00	0.00%	4 770	90
8.2.1996	40.00	0.00%	520	13	39.00	0.00%	1 404	36
7.2.1996	40.00	0.00%	1 440	36	39.00	0.00%	1 092	28
6.2.1996	40.00	0.00%	0	0	39.00	0.00%	1 404	36
5.2.1996	40.00	0.00%	0	0	39.00	0.00%	2 106	54
6.3.1996	32.00	-1.81%	576	18	40.00	0.00%	3 480	87
27.2.1996	40.00	0.00%	1 840	46		0.00%	0	0
26.2.1996	40.00	0.00%	6 440	161		0.00%	0	0
23.2.1996	40.00	-1.23%	6 560	164		0.00%	0	0
12.3.1996	35.00	0.00%	3 220	92		0.00%	0	0
19.3.1996	38.00	-1.50%	4 712	124		0.00%	0	0
15.3.1996	36.75	+5.00%	2 977	81		0.00%	0	0
14.3.1996	35.00	0.00%	2 835	81	39.00	0.00%	702	18
19.1.1996	43.00	0.00%	1 548	36		0.00%	0	0
19.12.1995						0.00%	0	0
11.1.1996	43.00	+2.38%	430	10		0.00%	0	0
10.1.1996	42.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.01	-4.51%	720	18	43.00	0.00%	129	3
30.11.1995	41.91	-4.98%	2 640	63		0.00%	0	0
13.12.1995	42.00	+4.71%	1 932	46	44.00	0.00%	1 056	24
11.12.1995	40.11	0.00%	3 449	86		0.00%	0	0
8.12.1995	40.11	+0.02%	1 123	28		0.00%	0	0
30.5.1996	34.51	+1.50%	4 210	122	35.50	0.00%	320	9
6.6.1996	34.03	0.00%	3 233	95	35.50	0.00%	1 917	54
5.6.1996	34.03	0.00%	613	18	35.50	0.00%	1 598	45
2.7.1996	34.02	0.00%	0	0	35.20	0.00%	2 429	69
25.6.1996	34.02	-0.02%	612	18		0.00%	0	0
20.6.1996	34.03	0.00%	0	0		0.00%	0	0
26.3.1996	37.90	+4.98%	910	24	37.00	0.00%	2 997	81
25.3.1996	36.10	+3.08%	5 776	160	37.00	0.00%	888	24
9.5.1996	35.00	0.00%	0	0	34.00	0.00%	612	18
30.4.1996	35.02	0.00%	3 502	100	34.00	0.00%	408	12
29.4.1996	35.02	+0.05%	315	9		0.00%	0	0
19.4.1996	35.50	+1.39%	639	18	37.00	0.00%	999	27
18.4.1996	35.01	0.00%	0	0	37.00	0.00%	666	18
8.8.1996	34.11	+0.23%	614	18		0.00%	0	0
5.8.1996	34.03	0.00%	0	0		0.00%	0	0
20.8.1996	37.00	+3.32%	1 332	36		0.00%	0	0
13.8.1996	34.11	-0.02%	1 842	54		0.00%	0	0
15.7.1996	35.00	+2.85%	3 500	100		0.00%	0	0
12.7.1996	34.03	+0.02%	851	25		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›