ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 8.50 | 0.00% | 77 | 9 | ||||||||||
27.6.1997 | 9.00 | 0.00% | 81 | 9 | ||||||||||
30.4.1997 | 19.00 | +0.58% | 3 477 | 183 | 21.00 | -3.09% | 84 | 4 | ||||||
23.7.1997 | 10.00 | 0.00% | 90 | 9 | ||||||||||
2.10.1997 | 10.50 | -2.77% | 95 | 9 | ||||||||||
23.10.1997 | 12.00 | 0.00% | 108 | 9 | ||||||||||
27.11.1995 | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||||
19.6.1997 | 8.50 | -5.55% | 153 | 18 | ||||||||||
15.9.1997 | 10.00 | 0.00% | 180 | 18 | ||||||||||
24.7.1997 | 10.00 | 0.00% | 180 | 18 | ||||||||||
19.11.1997 | 11.00 | 193 | 18 | |||||||||||
25.4.1997 | 20.91 | -4.99% | 0 | 0 | 21.50 | +2.38% | 194 | 9 | ||||||
14.11.1997 | 11.00 | +4.76% | 198 | 18 | ||||||||||
30.9.1997 | 11.00 | 0.00% | 198 | 18 | ||||||||||
30.7.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
20.10.1997 | 11.00 | -7.25% | 201 | 18 | ||||||||||
10.10.1997 | 11.60 | +0.51% | 209 | 18 | ||||||||||
20.11.1997 | 10.50 | -2.32% | 210 | 20 | ||||||||||
25.9.1997 | 10.50 | -4.54% | 210 | 20 | ||||||||||
24.10.1997 | 12.00 | 0.00% | 216 | 18 | ||||||||||
|