ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | +97.80% | 0 | ||||||||||||
| 18.7.1997 | 10.00 | +33.33% | 270 | 27 | ||||||||||
| 5.3.1996 | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
| 17.10.1996 | 30.00 | +1.86% | 720 | 24 | +14.06% | 0 | 0 | |||||||
| 7.10.1996 | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
| 12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| 8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| 10.10.1996 | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
| 31.7.1997 | +10.00% | 0 | ||||||||||||
| 31.8.1995 | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
| 6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.11.1997 | 12.00 | +9.09% | 288 | 24 | ||||||||||
| 1.8.1997 | 12.00 | +9.09% | 1 500 | 125 | ||||||||||
| 10.4.1996 | 40.00 | +3.65% | 9 240 | 231 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 73.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 69.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| ||||||||||||||
