ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+97.80%	0
18.7.1997					10.00	+33.33%	270	27
5.3.1996	32.59	-4.98%	3 226	99		+16.00%	0	0
17.10.1996	30.00	+1.86%	720	24		+14.06%	0	0
7.10.1996	33.00	-3.53%	5 643	171		+14.00%	0	0
12.12.1995	40.11	0.00%	401	10		+13.00%	0	0
8.6.1995	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
10.10.1996	31.35	-5.00%	0	0	30.00	+12.52%	1 590	53
31.7.1997						+10.00%	0
31.8.1995	73.26	+4.98%	7 253	99		+10.00%	0	0
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
11.7.1995	39.00	-2.50%	2 106	54	33.00	+10.00%	924	28
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
27.11.1997					12.00	+9.09%	288	24
1.8.1997					12.00	+9.09%	1 500	125
10.4.1996	40.00	+3.65%	9 240	231		+9.00%	0	0
4.9.1995	73.08	-4.99%	0	0		+9.00%	0	0
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
29.8.1995	66.46	+4.99%	20 137	303	58.00	+9.00%	1 044	18
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
10.5.1995	41.00	0.00%	1 476	36		+9.00%	0	0
12.4.1995	37.56	-498.00%	0	0		+9.00%	0	0
19.9.1997					11.00	+8.37%	264	24
12.6.1996	34.03	0.00%	0	0		+8.00%	0	0
22.5.1996	35.02	0.00%	630	18		+8.00%	0	0
2.4.1996	35.00	-3.04%	2 975	85		+8.00%	0	0
16.1.1996	43.00	0.00%	0	0		+8.00%	0	0
10.11.1995	46.00	0.00%	0	0		+8.00%	0	0
18.9.1995	68.78	-5.00%	0	0		+8.00%	0	0
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
22.8.1995	54.69	+4.99%	0	0		+8.00%	0	0
3.8.1995	42.00	0.00%	0	0	35.00	+8.00%	315	9
12.5.1995	40.00	-243.00%	2 560	64		+8.00%	0	0
11.5.1995	41.00	0.00%	2 214	54		+8.00%	0	0
26.4.1995	39.59	-499.00%	1 029	26		+8.00%	0	0
3.10.1996	34.11	-0.05%	8 698	255	33.00	+7.31%	5 445	165
8.12.1997						+7.14%	0
26.9.1996	34.11	0.00%	0	0	30.50	+7.01%	732	24
27.5.1996	35.02	0.00%	630	18	37.00	+7.00%	2 425	67
14.5.1996	35.02	+0.05%	6 864	196	35.30	+7.00%	2 259	64
29.3.1996	38.00	-5.00%	684	18		+7.00%	0	0
1.3.1996	36.10	-5.00%	8 086	224	35.00	+7.00%	700	20
19.2.1996	40.01	+0.02%	1 440	36	39.00	+7.00%	5 313	132
30.10.1995	46.00	0.00%	0	0	48.00	+7.00%	1 287	27
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
12.9.1995	84.36	-5.00%	0	0		+7.00%	0	0
5.9.1995	76.73	+4.99%	5 985	78	82.00	+7.00%	3 517	44
15.5.1995	38.00	-500.00%	0	0		+7.00%	0	0
28.11.1996	25.86	0.00%	0	0		+6.77%	0
9.12.1997						+6.66%	0
21.5.1997	14.25	-5.00%	0	0	16.00	+6.66%	832	52
8.11.1996	33.71	+4.98%	337	10	31.00	+6.31%	833	27
22.5.1997	13.54	-4.98%	0	0	17.00	+6.25%	765	45
12.5.1997	17.07	+4.98%	0	0		+6.25%	0
6.3.1997	27.20	+3.89%	3 264	120	30.00	+6.19%	2 670	89
8.7.1996	34.02	0.00%	1 837	54		+6.00%	0	0
25.4.1996	35.50	-1.38%	1 917	54		+6.00%	0	0
11.3.1996	35.00	0.00%	945	27		+6.00%	0	0
21.2.1996	40.50	+1.22%	1 175	29		+6.00%	0	0
‹‹ First 20    Next 60 ›