CREDIT SUISSE, BONUS PFO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
| 11.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
| 8.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
| 7.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
| 31.12.1997 | 66.00 | +2.73% | 36 540 | 560 | ||||||||||
| 14.11.1997 | 65.00 | +1.66% | 208 545 | 3 245 | ||||||||||
| 19.12.1997 | 63.90 | -0.18% | 675 179 | 10 581 | ||||||||||
| 17.12.1997 | 63.80 | +0.60% | 477 907 | 7 410 | ||||||||||
| 15.12.1997 | 63.80 | +0.66% | 400 028 | 6 250 | ||||||||||
| 10.12.1997 | 63.70 | +0.87% | 340 062 | 5 390 | ||||||||||
| 16.12.1997 | 63.60 | +0.15% | 624 426 | 9 740 | ||||||||||
| 9.12.1997 | 63.60 | +0.48% | 277 178 | 4 432 | ||||||||||
| 12.12.1997 | 63.50 | +0.66% | 362 123 | 5 695 | ||||||||||
| 13.11.1997 | 63.50 | +3.55% | 679 466 | 10 749 | ||||||||||
| 30.12.1997 | 63.20 | 57 159 | 900 | |||||||||||
| 18.12.1997 | 63.10 | -0.86% | 833 782 | 13 041 | ||||||||||
| 11.12.1997 | 63.00 | +0.11% | 108 390 | 1 716 | ||||||||||
| 29.12.1997 | 62.30 | +1.79% | 416 093 | 6 612 | ||||||||||
| 23.12.1997 | 62.00 | -1.32% | 215 411 | 3 485 | ||||||||||
| 5.12.1997 | 62.00 | +0.16% | 171 626 | 2 811 | ||||||||||
| ||||||||||||||
