MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996						+8.30%	0	0
27.9.1996						-7.66%	0	0
30.9.1996					9.00	-10.00%	5 040	560
1.10.1996					8.00	-11.11%	2 240	280
2.10.1996					7.00	-12.50%	2 100	300
3.10.1996					6.00	-14.28%	1 800	300
4.10.1996					5.00	-16.66%	1 400	280
7.10.1996					6.00	+20.00%	6 198	1 033
8.10.1996					5.00	-11.16%	3 210	602
9.10.1996						+12.57%	0	0
10.10.1996						+31.66%	0	0
11.10.1996					8.00	+1.26%	1 120	140
14.10.1996					8.00	0.00%	19 920	2 490
15.10.1996						0.00%	0	0
16.10.1996					8.00	0.00%	2 880	360
17.10.1996						+12.50%	0	0
18.10.1996						+11.11%	0	0
21.10.1996					0.00	+10.00%	0	0
22.10.1996					0.00	+9.09%	0	0
23.10.1996					0.00	-8.33%	0	0
24.10.1996					0.00	+4.54%	0	0
25.10.1996					0.00	-21.56%	0	0
29.10.1996					0.00	+0.44%	0	0
30.10.1996					0.00	+2.98%	0	0
31.10.1996					0.00	-14.25%	0	0
1.11.1996					8.00	0.00%	13 080	1 635
4.11.1996						-12.50%	0
5.11.1996					6.00	-14.28%	840	140
6.11.1996						+8.33%	0
7.11.1996						0.00%	0
8.11.1996						0.00%	0
11.11.1996						+23.07%	0
12.11.1996					8.00	0.00%	13 280	1 660
13.11.1996					8.00	0.00%	10 720	1 340
14.11.1996					7.00	-12.50%	2 100	300
15.11.1996					6.10	-12.85%	6 100	1 000
18.11.1996						-1.63%	0
19.11.1996						0.00%	0
20.11.1996						+33.33%	0
21.11.1996					8.00	0.00%	8 320	1 040
22.11.1996					8.00	0.00%	1 120	140
25.11.1996						0.00%	0
26.11.1996					9.00	+12.50%	10 080	1 120
27.11.1996						0.00%	0
28.11.1996					9.00	0.00%	1 260	140
29.11.1996						-5.55%	0
2.12.1996						+5.88%	0
3.12.1996					8.50	-5.55%	1 190	140
4.12.1996					8.50	0.00%	2 380	280
5.12.1996						+5.88%	0
6.12.1996						+5.55%	0
9.12.1996					10.00	+5.26%	4 000	400
10.12.1996						+0.20%	0
11.12.1996						+4.79%	0
12.12.1996						+4.76%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996						0.00%	0
18.12.1996						0.00%	0
19.12.1996					11.00	0.00%	1 540	140
20.12.1996						-4.54%	0
23.12.1996					10.00	-4.76%	1 400	140
27.12.1996					10.50	+5.00%	1 470	140
30.12.1996						+2.38%	0
31.12.1996						+2.32%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997					10.00	-9.09%	1 400	140
10.1.1997					10.00	0.00%	1 400	140
13.1.1997					9.00	-10.00%	1 260	140
14.1.1997					9.00	0.00%	1 260	140
15.1.1997						-7.11%	0
16.1.1997						-3.94%	0
17.1.1997						-0.37%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						-4.25%	0
23.1.1997						-6.65%	0
24.1.1997						+3.49%	0
27.1.1997						-2.02%	0
28.1.1997						-0.68%	0
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997						0.00%	0
3.2.1997						0.00%	0
4.2.1997						0.00%	0
5.2.1997						0.00%	0
6.2.1997						0.00%	0
7.2.1997						+16.66%	0
10.2.1997					9.00	+7.14%	10 800	1 200
11.2.1997						0.00%	0
12.2.1997						-11.11%	0
13.2.1997					7.00	-12.50%	980	140
14.2.1997					6.00		3 360	560
17.2.1997						0.00%	0
18.2.1997					5.00	-16.66%	700	140
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997						0.00%	0
24.2.1997						+59.40%	0
25.2.1997						-2.13%	0
26.2.1997					8.00	-0.89%	3 250	420
27.2.1997						-0.38%	0
28.2.1997						0.00%	0
3.3.1997						-2.59%	0
4.3.1997					7.50	0.00%	1 050	140
5.3.1997						+1.33%	0
6.3.1997					8.00	+5.26%	5 600	700
7.3.1997					7.60	-5.00%	6 148	809
10.3.1997						0.00%	0
11.3.1997					7.60	-2.89%	1 034	140
12.3.1997					7.60	+2.98%	760	100
13.3.1997					7.00	-7.89%	980	140
14.3.1997					7.60	+8.57%	1 064	140
17.3.1997						0.00%	0
18.3.1997					8.00	+5.26%	1 120	140
19.3.1997						+8.25%	0
20.3.1997						-7.62%	0
21.3.1997					7.00	-11.75%	2 968	420
24.3.1997					7.50	+6.23%	1 050	140
25.3.1997					7.50	0.00%	1 050	140
26.3.1997					7.00	-6.66%	980	140
27.3.1997					6.00	-14.28%	840	140
28.3.1997					6.00	0.00%	840	140
1.4.1997					7.00	+16.66%	798	114
2.4.1997					7.80	+1.42%	1 194	168
3.4.1997					7.50	+5.63%	1 200	160
4.4.1997					7.50	0.00%	1 200	160
7.4.1997						0.00%	0
8.4.1997						-4.00%	0
9.4.1997						-2.77%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						-2.42%	0
15.4.1997						-12.15%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						-2.83%	0
21.4.1997						+2.91%	0
22.4.1997						0.00%	0
23.4.1997					6.00	-14.66%	820	160
24.4.1997						-2.34%	0
25.4.1997						0.00%	0
28.4.1997					4.50	-10.00%	315	70
29.4.1997						+35.33%	0
30.4.1997						+20.36%	0
2.5.1997						+9.14%	0
5.5.1997						+9.50%	0
6.5.1997						-8.67%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						+6.25%	0
16.5.1997						+5.88%	0
19.5.1997						+5.55%	0
20.5.1997						+5.26%	0
21.5.1997						-10.00%	0
22.5.1997						-11.11%	0
23.5.1997						-12.50%	0
26.5.1997						-14.28%	0
27.5.1997						-16.66%	0
28.5.1997					4.00	-20.00%	840	210
29.5.1997					5.00	+25.00%	50	10
30.5.1997						+9.80%	0
2.6.1997						+9.28%	0
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997						+5.50%	0
6.6.1997					6.10	-3.63%	854	140
9.6.1997						0.00%	0
10.6.1997						+4.91%	0
11.6.1997						+9.37%	0
12.6.1997						-14.28%	0
13.6.1997					5.00	-16.66%	700	140
16.6.1997						0.00%	0
17.6.1997						+6.60%	0
18.6.1997						-0.56%	0
19.6.1997						+11.32%	0
20.6.1997						+4.06%	0
23.6.1997						+14.00%	0
24.6.1997						+4.71%	0
25.6.1997							0	0
26.6.1997					7.00	-12.50%	5 026	718
27.6.1997						-7.14%	0
30.6.1997						-4.61%	0
1.7.1997						-3.22%	0
2.7.1997						-2.83%	0
3.7.1997						-0.34%	0
4.7.1997					5.50	-5.33%	770	140
7.7.1997					6.00	+9.09%	840	140
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						+41.66%	0
11.7.1997							0	0
14.7.1997					7.00	-10.96%	2 329	302
15.7.1997					7.00	-9.20%	210	30
16.7.1997					8.00	+14.28%	11 840	1 480
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›