ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 12.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
13.3.1997 | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
12.3.1997 | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
11.3.1997 | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
10.3.1997 | 9.91 | -4.98% | 0 | 0 | -12.50% | 0 | ||||||||
7.3.1997 | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
6.3.1997 | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
3.3.1997 | 12.14 | -4.93% | 7 563 | 623 | -7.69% | 0 | ||||||||
28.2.1997 | 12.77 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
27.2.1997 | 13.44 | -4.95% | 0 | 0 | 14.00 | -3.44% | 336 | 24 | ||||||
26.2.1997 | 14.14 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
25.2.1997 | 14.88 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
24.2.1997 | 15.66 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
21.2.1997 | 16.48 | -4.95% | 0 | 0 | 17.00 | +5.00% | 425 | 25 | ||||||
20.2.1997 | 17.34 | -4.98% | 0 | 0 | 16.00 | +1.18% | 1 668 | 103 | ||||||
19.2.1997 | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
18.2.1997 | 17.39 | +4.94% | 0 | 0 | +7.14% | 0 | ||||||||
17.2.1997 | 16.57 | +4.93% | 0 | 0 | 14.00 | 0.00% | 896 | 64 | ||||||
14.2.1997 | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
13.2.1997 | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
12.2.1997 | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
10.2.1997 | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
6.2.1997 | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
4.2.1997 | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
31.1.1997 | 9.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 9.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 8.00 | -4.98% | 12 296 | 1 537 | +9.09% | 0 | ||||||||
24.1.1997 | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
23.1.1997 | 8.02 | +4.97% | 0 | 0 | +1.05% | 0 | ||||||||
22.1.1997 | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
21.1.1997 | 7.64 | 0.00% | 4 370 | 572 | 0 | 0 | ||||||||
20.1.1997 | 7.64 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
17.1.1997 | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
16.1.1997 | 7.64 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.1.1997 | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 7.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 7.64 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
8.1.1997 | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
6.1.1997 | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
23.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 7.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
29.11.1996 | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
27.11.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
21.11.1996 | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
15.11.1996 | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
14.11.1996 | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
12.11.1996 | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
8.11.1996 | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
7.11.1996 | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
6.11.1996 | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.11.1996 | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 12.04 | -9.94% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 13.37 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
31.10.1996 | 13.37 | -9.96% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
25.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
24.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
23.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 13.50 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
15.10.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.65 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
10.10.1996 | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
9.10.1996 | 18.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 18.50 | 0.00% | 1 869 | 101 | +3.01% | 0 | 0 | |||||||
4.10.1996 | 18.50 | 0.00% | 0 | 0 | 16.60 | -2.92% | 681 | 41 | ||||||
3.10.1996 | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
2.10.1996 | 17.50 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
1.10.1996 | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
30.9.1996 | 17.50 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
27.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
26.9.1996 | 17.50 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
25.9.1996 | 17.50 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
24.9.1996 | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
23.9.1996 | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
20.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -1.00% | 726 | 43 | ||||||
19.9.1996 | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 16.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1996 | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
9.9.1996 | 15.00 | +1.01% | 930 | 62 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
5.9.1996 | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
4.9.1996 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 496 | 32 | ||||||
3.9.1996 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
2.9.1996 | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
30.8.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 15.00 | 0.00% | 240 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
26.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | -6.00% | 768 | 48 | ||||||
23.8.1996 | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 1 564 | 92 | ||||||
22.8.1996 | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
19.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 024 | 64 | ||||||
15.8.1996 | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
9.8.1996 | 17.60 | 0.00% | 0 | 0 | 16.00 | -6.00% | 1 536 | 96 | ||||||
8.8.1996 | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
7.8.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
5.8.1996 | 16.00 | -1.23% | 496 | 31 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
1.8.1996 | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
31.7.1996 | 18.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 152 | 72 | ||||||
29.7.1996 | 18.00 | 0.00% | 5 256 | 292 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
24.7.1996 | 18.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 18.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
19.7.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
17.7.1996 | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
15.7.1996 | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
12.7.1996 | 23.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
10.7.1996 | 21.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.29 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 17.60 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
2.7.1996 | 17.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
1.7.1996 | 17.60 | +10.00% | 11 563 | 657 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
27.6.1996 | 16.00 | +4.98% | 3 248 | 203 | 13.50 | -2.00% | 432 | 32 | ||||||
26.6.1996 | 15.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
24.6.1996 | 15.24 | +9.95% | 17 877 | 1 173 | 14.00 | +3.00% | 6 790 | 485 | ||||||
21.6.1996 | 13.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
19.6.1996 | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.6.1996 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
14.6.1996 | 14.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 14.00 | +0.93% | 12 334 | 881 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 13.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
10.6.1996 | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 12.61 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
6.6.1996 | 12.61 | +9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|