ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| 23.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| 18.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 6.1.1997 | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| 13.12.1996 | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| 26.5.1997 | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| 8.1.1997 | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
| 23.5.1997 | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| 22.5.1997 | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
| 30.5.1997 | 6.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 7.00 | -4.50% | 315 | 45 | +5.55% | 0 | ||||||||
| 14.5.1997 | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| 9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 7.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| 13.5.1997 | 7.22 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 7.33 | -4.92% | 0 | 0 | +5.88% | 0 | ||||||||
| 15.5.1997 | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
| 4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| 2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
| 12.5.1997 | 7.59 | -4.88% | 0 | 0 | +5.55% | 0 | ||||||||
| 22.1.1997 | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
| 21.1.1997 | 7.64 | 0.00% | 4 370 | 572 | 0 | 0 | ||||||||
| 20.1.1997 | 7.64 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 17.1.1997 | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
| 16.1.1997 | 7.64 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 15.1.1997 | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.1.1997 | 7.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 7.64 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
| 29.11.1996 | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 9.5.1997 | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 27.1.1997 | 8.00 | -4.98% | 12 296 | 1 537 | +9.09% | 0 | ||||||||
| 23.1.1997 | 8.02 | +4.97% | 0 | 0 | +1.05% | 0 | ||||||||
| 28.1.1997 | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 8.40 | -4.97% | 0 | 0 | 8.50 | -5.55% | 740 | 87 | ||||||
| 4.4.1997 | 8.40 | -4.97% | 0 | 0 | -19.23% | 0 | ||||||||
| 24.1.1997 | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
| 27.11.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| 29.1.1997 | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.4.1997 | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 3.4.1997 | 8.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 2.4.1997 | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
| 6.5.1997 | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
| 22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| 21.11.1996 | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| 18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| 15.11.1996 | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 14.11.1996 | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| 30.1.1997 | 9.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.4.1997 | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| 5.5.1997 | 9.30 | -4.90% | 0 | 0 | -13.63% | 0 | ||||||||
| 1.4.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
| 31.1.1997 | 9.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| 12.11.1996 | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 28.3.1997 | 9.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 9.78 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.3.1997 | 9.91 | -4.98% | 0 | 0 | -12.50% | 0 | ||||||||
| 10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| 3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| 30.4.1997 | 10.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.3.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| 7.3.1997 | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| 11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| 4.2.1997 | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| 26.3.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 8.11.1996 | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 7.11.1996 | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| 12.3.1997 | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| 6.3.1997 | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.4.1997 | 11.24 | +4.94% | 0 | 0 | +7.88% | 0 | ||||||||
| 5.2.1997 | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
| 28.4.1997 | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| 13.3.1997 | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
| 5.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
| 22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| 21.5.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| 10.7.1995 | 11.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| 6.2.1997 | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| 24.3.1997 | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 21.3.1997 | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| 25.4.1997 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 24.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 23.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 22.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 21.4.1997 | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| 18.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 17.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 16.4.1997 | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| 14.3.1997 | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
| 6.11.1996 | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.11.1996 | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 12.04 | -9.94% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.3.1997 | 12.14 | -4.93% | 7 563 | 623 | -7.69% | 0 | ||||||||
| 27.6.1995 | 12.15 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
| 20.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||||
| 19.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
| 16.6.1995 | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||||
| 10.5.1995 | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
| 3.7.1995 | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
| 7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| 15.6.1995 | 12.46 | -4.95% | 0 | 0 | 16.00 | +1.00% | 1 124 | 74 | ||||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| 18.7.1995 | 12.50 | +4.16% | 38 750 | 3 100 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 12.50 | 0.00% | 28 450 | 2 276 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||||
| 27.4.1995 | 12.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
| 19.6.1996 | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.6.1996 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
| 7.6.1996 | 12.61 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| 6.6.1996 | 12.61 | +9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 12.62 | -496.00% | 11 989 | 950 | -5.00% | 0 | 0 | |||||||
| 17.3.1997 | 12.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.5.1996 | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 12.74 | -9.96% | 0 | 0 | 15.00 | 0.00% | 7 995 | 533 | ||||||
| 28.6.1995 | 12.75 | +4.93% | 6 605 | 518 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 12.77 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 26.6.1995 | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||||
| 22.6.1995 | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| 24.5.1996 | 12.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| 17.5.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
| 16.5.1996 | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
| 10.2.1997 | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
| 30.6.1995 | 13.00 | -2.84% | 5 200 | 400 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||||
| 5.5.1995 | 13.17 | -497.00% | 13 170 | 1 000 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| 18.3.1997 | 13.26 | +4.98% | 8 526 | 643 | +2.50% | 0 | ||||||||
| 24.4.1995 | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||||
| 1.11.1996 | 13.37 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 31.10.1996 | 13.37 | -9.96% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 29.6.1995 | 13.38 | +4.94% | 33 450 | 2 500 | 13.00 | +8.00% | 923 | 71 | ||||||
| 27.2.1997 | 13.44 | -4.95% | 0 | 0 | 14.00 | -3.44% | 336 | 24 | ||||||
| 23.6.1995 | 13.45 | +4.99% | 3 120 | 232 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 13.45 | +499.00% | 18 171 | 1 351 | -6.00% | 0 | 0 | |||||||
| 18.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 13.50 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 13.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 13.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 13.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 243 | 711 | ||||||
| 29.4.1996 | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
| 4.9.1996 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 496 | 32 | ||||||
| 3.9.1996 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| 2.9.1996 | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 8.6.1995 | 13.59 | -4.96% | 2 718 | 200 | -2.00% | 0 | 0 | |||||||
| 11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| 21.7.1995 | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
| 13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 13.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| 12.6.1996 | 13.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
