ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| 22.8.1995 | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
| 28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| 24.8.1995 | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
| 13.10.1995 | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| 8.9.1995 | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
| 26.9.1995 | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| 25.4.1996 | 15.00 | -9.09% | 8 445 | 563 | 13.00 | 0.00% | 26 507 | 2 039 | ||||||
| 9.11.1995 | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||||
| 7.9.1995 | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||||
| 12.9.1995 | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| 11.7.1996 | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
| 4.9.1995 | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| 11.8.1995 | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||||
| 1.3.1996 | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
| 4.8.1995 | 19.62 | +4.97% | 0 | 0 | 17.00 | +3.00% | 17 132 | 1 008 | ||||||
| 31.8.1995 | 26.33 | +4.98% | 0 | 0 | 24.00 | 0.00% | 16 060 | 669 | ||||||
| 19.4.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | -3.00% | 15 000 | 1 000 | ||||||
| 15.8.1995 | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
| 26.4.1996 | 15.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 746 | 1 058 | ||||||
| 15.9.1995 | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
| 11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| 20.7.1995 | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||||
| 18.10.1995 | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||||
| 20.10.1995 | 29.70 | 0.00% | 0 | 0 | 35.00 | +5.00% | 12 230 | 359 | ||||||
| 16.1.1995 | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||||
| 25.7.1995 | 15.17 | +4.98% | 19 873 | 1 310 | 15.00 | +6.00% | 11 694 | 789 | ||||||
| 3.10.1995 | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
| 29.9.1995 | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||||
| 10.8.1995 | 17.15 | -4.98% | 0 | 0 | 19.00 | +4.00% | 10 070 | 530 | ||||||
| 24.5.1995 | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| 15.2.1995 | 38.00 | 0.00% | 9 500 | 250 | ||||||||||
| 30.4.1996 | 13.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 243 | 711 | ||||||
| 10.5.1995 | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
| 15.1.1996 | 30.99 | +7.41% | 30 990 | 1 000 | 28.00 | +4.00% | 9 044 | 323 | ||||||
| 21.8.1995 | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| 2.8.1995 | 17.80 | +4.95% | 5 447 | 306 | 17.00 | 0.00% | 8 500 | 500 | ||||||
| 30.5.1996 | 12.74 | -9.96% | 0 | 0 | 15.00 | 0.00% | 7 995 | 533 | ||||||
| 18.5.1995 | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| 27.11.1995 | 23.46 | 0.00% | 0 | 0 | 25.00 | +4.00% | 7 087 | 284 | ||||||
| 12.10.1995 | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||||
| 24.6.1996 | 15.24 | +9.95% | 17 877 | 1 173 | 14.00 | +3.00% | 6 790 | 485 | ||||||
| 13.9.1995 | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||||
| 26.5.1995 | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||||
| 29.4.1996 | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
| 27.1.1995 | 0 | 0 | 35.00 | -7.00% | 5 723 | 171 | ||||||||
| 24.1.1995 | 0 | 0 | 38.00 | -3.00% | 5 700 | 150 | ||||||||
| 22.4.1996 | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
| 12.3.1996 | 19.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 076 | 282 | ||||||
| 14.9.1995 | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
| 6.12.1995 | 23.23 | 0.00% | 0 | 0 | 23.00 | -1.00% | 4 609 | 200 | ||||||
| 16.10.1995 | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
| 27.7.1995 | 16.71 | +4.96% | 15 290 | 915 | 14.00 | +4.00% | 4 004 | 253 | ||||||
| 21.2.1996 | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
| 24.4.1996 | 16.50 | 0.00% | 0 | 0 | 13.00 | -1.00% | 3 900 | 300 | ||||||
| 18.1.1996 | 27.90 | -9.97% | 46 175 | 1 655 | 28.00 | -10.00% | 3 864 | 138 | ||||||
| 30.1.1995 | 0 | 0 | 36.00 | +8.00% | 3 780 | 105 | ||||||||
| 4.10.1995 | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
| 16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
| 1.6.1995 | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| 11.5.1995 | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| 18.1.1995 | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||||
| 9.8.1995 | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
| 7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| 10.10.1995 | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||||
| 5.6.1995 | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
| 11.1.1995 | 0 | 0 | 40.00 | -2.00% | 3 200 | 80 | ||||||||
| 31.7.1995 | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
| 31.1.1996 | 22.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| 27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
| 3.5.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 2 992 | 200 | ||||||
| 3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| 10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| 24.7.1995 | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
| 17.1.1996 | 30.99 | 0.00% | 0 | 0 | 31.10 | +4.00% | 2 706 | 87 | ||||||
| 29.5.1995 | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| 16.6.1995 | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||||
| 17.2.1995 | 34.00 | -1.00% | 2 516 | 74 | ||||||||||
| 21.12.1995 | 27.00 | -2.00% | 2 511 | 93 | ||||||||||
| 25.3.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| 12.2.1997 | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
| 19.1.1995 | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| 20.4.1995 | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
| 5.10.1995 | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||||
| 18.7.1996 | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
| 7.3.1996 | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| 1.10.1996 | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
| 29.1.1996 | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| 19.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
| 6.5.1997 | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
| 21.7.1995 | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
| 21.3.1996 | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| 22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
| 25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| 9.2.1995 | 0 | 0 | 35.00 | +1.00% | 1 750 | 50 | ||||||||
| 19.2.1997 | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
| 20.2.1997 | 17.34 | -4.98% | 0 | 0 | 16.00 | +1.18% | 1 668 | 103 | ||||||
| 9.5.1996 | 15.00 | -2.59% | 1 500 | 100 | 16.00 | +7.00% | 1 600 | 100 | ||||||
| 17.1.1995 | 0 | 0 | 40.00 | -1.00% | 1 600 | 40 | ||||||||
| 26.6.1995 | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||||
| 6.5.1996 | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
| 23.8.1996 | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 1 564 | 92 | ||||||
| 9.8.1996 | 17.60 | 0.00% | 0 | 0 | 16.00 | -6.00% | 1 536 | 96 | ||||||
| 17.6.1996 | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
| 9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| 29.9.1997 | 4.00 | 1 440 | 360 | |||||||||||
| 26.5.1997 | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| 13.6.1997 | 10.00 | 0.00% | 1 420 | 142 | ||||||||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| 15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| 22.3.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
| 27.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
| 19.10.1995 | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| 10.5.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
| 2.9.1996 | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 10.1.1996 | 27.83 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 274 | 47 | ||||||
| 14.8.1995 | 15.49 | -4.96% | 0 | 0 | 18.00 | -5.00% | 1 260 | 70 | ||||||
| 20.1.1995 | 0 | 0 | 41.00 | +3.00% | 1 230 | 30 | ||||||||
| 20.6.1996 | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| 17.7.1996 | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
| 30.7.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 152 | 72 | ||||||
| 30.8.1995 | 25.08 | +4.98% | 0 | 0 | 24.00 | 0.00% | 1 152 | 48 | ||||||
| 20.11.1995 | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
| 15.6.1995 | 12.46 | -4.95% | 0 | 0 | 16.00 | +1.00% | 1 124 | 74 | ||||||
| 11.1.1996 | 28.85 | +3.66% | 31 822 | 1 103 | 27.20 | 0.00% | 1 115 | 41 | ||||||
| 24.9.1996 | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
| 25.10.1995 | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||||
| 16.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 024 | 64 | ||||||
| 25.5.1995 | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| 29.5.1996 | 14.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 960 | 64 | ||||||
| 31.10.1995 | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
| 13.10.1997 | 3.00 | 0.00% | 933 | 311 | ||||||||||
| 29.6.1995 | 13.38 | +4.94% | 33 450 | 2 500 | 13.00 | +8.00% | 923 | 71 | ||||||
| 8.10.1997 | 2.50 | +25.00% | 915 | 366 | ||||||||||
| 17.2.1997 | 16.57 | +4.93% | 0 | 0 | 14.00 | 0.00% | 896 | 64 | ||||||
| 13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| 23.4.1996 | 16.50 | 0.00% | 0 | 0 | 13.10 | -6.00% | 865 | 66 | ||||||
| 16.11.1995 | 28.95 | 0.00% | 5 790 | 200 | 24.50 | -6.00% | 833 | 34 | ||||||
| 26.3.1996 | 18.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 827 | 42 | ||||||
| 11.10.1995 | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
| 11.12.1995 | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| 20.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||||
| 26.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | -6.00% | 768 | 48 | ||||||
| 13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
| 22.1.1997 | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
| 7.5.1997 | 8.40 | -4.97% | 0 | 0 | 8.50 | -5.55% | 740 | 87 | ||||||
| 30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
| 20.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -1.00% | 726 | 43 | ||||||
| 22.5.1995 | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| 13.4.1995 | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
| 7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| 23.11.1995 | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||||
| 13.3.1996 | 19.80 | 0.00% | 0 | 0 | 17.50 | -3.00% | 700 | 40 | ||||||
| 1.9.1995 | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
| 4.10.1996 | 18.50 | 0.00% | 0 | 0 | 16.60 | -2.92% | 681 | 41 | ||||||
| 24.1.1997 | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
| 25.9.1995 | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
| 11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| 8.4.1997 | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| 4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
| 22.2.1996 | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| 5.9.1996 | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
| 21.6.1995 | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
| 17.5.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
| 2.7.1996 | 17.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| 24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
| 15.12.1995 | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
| 2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| 4.9.1996 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 496 | 32 | ||||||
| 15.5.1995 | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
| 14.2.1996 | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| 4.9.1997 | 4.00 | +6.66% | 464 | 116 | ||||||||||
| 27.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 1.12.1995 | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
| 10.10.1996 | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
| 25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| 20.3.1996 | 20.00 | 0.00% | 0 | 0 | 17.50 | -5.00% | 438 | 25 | ||||||
| 27.6.1996 | 16.00 | +4.98% | 3 248 | 203 | 13.50 | -2.00% | 432 | 32 | ||||||
| 3.2.1995 | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
| 1.11.1995 | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| 21.2.1997 | 16.48 | -4.95% | 0 | 0 | 17.00 | +5.00% | 425 | 25 | ||||||
| 20.8.1996 | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
| 25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
| 21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| 13.1.1995 | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
| 19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| 16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
| 12.8.1996 | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
| 1.8.1996 | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| 10.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| 26.1.1995 | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
| 15.10.1997 | 2.50 | -16.66% | 358 | 143 | ||||||||||
| 11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| 18.12.1995 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 6.4.1995 | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| ||||||||||||||
