MORAVSKÁ PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					75.50	-5.10%	2 215	30
24.11.1997					76.60	-4.64%	1 532	20
18.11.1997					76.70	-4.30%	1 994	26
12.11.1997					78.00	-5.86%	3 891	48
27.11.1997					81.60	-4.10%	1 632	20
5.11.1997					82.50	-4.62%	165	2
3.11.1997					84.00	-9.58%	1 680	20
1.12.1997					84.50	+3.75%	3 590	40
11.11.1997					86.10	-1.85%	4 305	50
10.11.1997					86.10	-0.87%	5 264	60
30.12.1997					87.00		1 479	17
28.11.1997					89.00	+6.00%	2 595	30
3.12.1997					90.60	-7.55%	5 436	60
23.7.1997					91.10	-4.33%	1 822	20
12.12.1997					91.70	-1.71%	917	10
31.10.1997					92.90	-7.19%	1 858	20
5.12.1997					93.20	+0.21%	1 864	20
18.12.1997					94.20	+0.14%	1 884	20
18.7.1997					95.00	-4.57%	3 817	40
4.8.1997					95.00	-5.00%	950	10
16.7.1997					95.00	-5.04%	3 800	40
2.10.1997					95.10	-4.21%	3 804	40
7.10.1997					95.80	-4.77%	1 916	20
16.10.1997					95.90	-4.86%	1 918	20
10.10.1997					95.90	-4.67%	1 918	20
14.8.1997					96.00	-6.36%	4 764	48
1.7.1997					96.00	-4.00%	1 920	20
24.7.1997					96.20	+3.73%	8 128	86
30.7.1997					96.30	-6.97%	1 926	20
26.6.1997					97.50	-2.50%	1 560	16
9.9.1997					98.70		1 974	20
3.9.1997					99.00	-3.70%	7 896	80
11.9.1997					99.30	0.00%	993	10
18.9.1997					100.00	+0.30%	2 000	20
25.6.1997					100.00		2 000	20
30.6.1997					100.00	-2.53%	4 000	40
17.7.1997					100.00	+5.26%	800	8
1.8.1997					100.00	-4.76%	2 000	20
11.7.1997					100.10		2 002	20
3.7.1997					100.10	+0.10%	2 002	20
4.6.1997					100.10	-4.66%	5 005	50
5.8.1997					100.10	+5.36%	2 002	20
30.10.1997					100.10		2 002	20
29.10.1997					100.10	-0.09%	2 002	20
27.10.1997					100.20	+1.90%	2 004	20
24.10.1997					100.20	-2.64%	8 850	90
1.10.1997					100.20	-0.91%	4 964	50
3.10.1997					100.20	+5.36%	401	4
12.6.1997					100.50	-4.55%	2 010	20
9.10.1997					100.60	+0.09%	2 012	20
26.8.1997					101.00	+1.35%	11 110	110
10.7.1997					101.00	0.00%	4 040	40
9.7.1997					101.00	0.00%	1 010	10
6.6.1997					101.10	-0.09%	6 066	60
5.6.1997					101.20	+1.09%	1 214	12
27.8.1997					102.00	+0.99%	4 080	40
29.9.1997					102.00		2 040	20
27.6.1997					102.60	+5.23%	2 052	20
27.5.1997					103.00	-9.43%	2 060	20
3.6.1997					105.00	0.00%	1 050	10
29.5.1997					105.00	+4.52%	4 270	38
9.6.1997					105.00	+2.53%	6 220	60
19.6.1997					105.00	0.00%	2 100	20
18.8.1997					105.00	-0.74%	5 062	50
7.8.1997					105.00	0.00%	2 100	20
10.6.1997					105.30	+1.58%	2 106	20
17.6.1997					106.00	+5.26%	14 907	131
16.6.1997					108.10	+1.02%	2 162	20
26.5.1997					120.00	-5.61%	7 620	67
23.5.1997					120.50	-7.30%	5 182	43
21.5.1997					126.50	-8.99%	5 060	40
16.5.1997					126.50	-2.19%	5 035	39
1.2.1995					133.00	-5.00%	532	4
23.1.1995					133.00	-5.00%	5 320	40
30.1.1997					133.30		1 599	12
3.2.1997					135.00	-3.54%	2 700	20
28.1.1997					137.00	-2.14%	8 220	60
24.1.1997					137.00	-9.86%	5 480	40
19.3.1997					138.80	-3.16%	15 618	110
20.5.1997					139.00	+9.88%	8 340	60
13.3.1997					139.50	-5.87%	2 790	20
12.3.1997					140.00	-4.38%	14 525	98
31.1.1997					140.00	+4.99%	6 998	50
7.2.1997					140.00	-3.38%	4 200	30
6.2.1997					140.00	+2.25%	12 752	88
14.2.1995					140.00	0.00%	2 240	16
6.2.1995					140.00	0.00%	5 600	40
7.5.1997					140.60	-4.78%	8 556	60
2.5.1997					141.50	-0.07%	1 415	10
30.4.1997					141.60	-4.00%	2 832	20
27.3.1997					143.00	-1.03%	5 720	40
6.1.1997					143.00	-9.49%	21 164	148
25.2.1997					143.50	-8.15%	27 110	188
6.3.1997					143.50	-5.59%	15 785	110
17.4.1997					144.10	-1.36%	1 441	10
26.3.1997					144.50	-2.43%	578	4
14.3.1997					145.00	+3.94%	7 250	50
5.2.1997					145.20	-2.41%	5 668	40
4.2.1997					145.20	+7.55%	5 227	36
12.2.1997					145.60	+0.41%	5 824	40
21.3.1997					145.60	+0.89%	18 901	127
18.3.1997					145.70	-2.31%	13 196	90
9.5.1997					146.00	+2.10%	7 280	50
15.4.1997					146.00	+0.68%	1 460	10
16.4.1997					146.10	+0.06%	2 922	20
14.1.1997					147.00	+0.68%	1 176	8
29.4.1997					147.50	-4.83%	2 950	20
25.4.1997					147.50	-4.89%	1 770	12
20.3.1997					147.50	+3.88%	2 950	20
31.3.1995					147.50	-1.00%	5 900	40
30.3.1995					147.50	-4.00%	10 760	72
22.1.1997					148.00	-1.98%	1 480	10
17.1.1997					148.50	+0.95%	1 188	8
14.2.1997					149.00		1 490	10
7.3.1997					149.00	+3.83%	2 980	20
24.3.1997					149.50	+0.30%	6 867	46
1.4.1997					150.00	+0.61%	3 437	23
6.5.1997					150.00	-3.37%	6 590	44
14.5.1997					150.00	-1.14%	10 748	77
18.4.1997					150.10	+3.72%	13 154	88
23.4.1997					150.30	-1.63%	4 509	30
25.3.1997					150.40	-0.79%	16 292	110
28.3.1997					150.50	+3.87%	16 488	111
3.4.1997					150.50	0.00%	12 040	80
2.4.1997					150.50	+0.70%	1 204	8
3.5.1995					150.50	-5.00%	1 204	8
6.4.1995					150.50	-2.00%	3 010	20
26.5.1995					150.50	-5.00%	6 020	40
19.5.1995					150.50	-5.00%	1 204	8
4.4.1997					150.60	-0.38%	10 195	68
3.3.1997					151.00	-1.45%	4 455	30
29.11.1996					152.00	-4.56%	3 040	20
5.3.1997					152.00	-1.93%	3 040	20
8.4.1997					152.50	-1.61%	3 050	20
5.4.1995					154.00	-5.00%	3 080	20
18.4.1995					155.00	-1.00%	6 431	40
9.4.1997					155.00	+1.63%	4 650	30
24.4.1997					155.00	+3.18%	13 648	88
28.4.1997					155.00	+5.08%	3 100	20
10.3.1997					155.00	+2.68%	765	5
5.5.1997					155.00	+9.54%	3 100	20
16.10.1996					155.10	-3.06%	4 343	28
22.4.1997					155.30	-1.52%	4 584	30
6.12.1996					156.10	-0.88%	1 561	10
28.4.1995					156.50	0.00%	3 130	20
31.5.1995					157.00	-5.00%	6 280	40
5.12.1996					157.50	-2.17%	2 520	16
12.12.1996					158.00	-6.50%	4 424	28
29.5.1995					158.00	+4.00%	12 480	80
18.5.1995					158.00	0.00%	6 320	40
11.5.1995					158.00	0.00%	6 778	43
10.5.1995					158.00	-7.00%	3 160	20
10.12.1996					158.20	-6.99%	3 164	20
13.11.1996					158.50	-4.60%	5 150	32
12.6.1995					159.00	-2.00%	9 540	60
11.11.1996					159.10	-2.69%	3 182	20
15.10.1996					160.00	-5.88%	6 400	40
18.10.1996					160.00	+2.53%	2 560	16
28.11.1996					160.00	-1.44%	17 520	110
17.2.1995					160.00	0.00%	6 400	40
19.12.1996					160.50	-3.31%	963	6
4.12.1996					161.00	-2.42%	3 220	20
6.11.1996					161.50	-3.86%	6 460	40
8.8.1995					161.50	-2.00%	1 292	8
27.11.1996					161.60	-4.96%	3 232	20
11.4.1995					162.00	0.00%	6 480	40
11.8.1995					162.50	-3.00%	6 500	40
13.12.1996					163.10	+3.22%	6 524	40
8.11.1996					163.50	-2.09%	4 905	30
31.10.1996					164.00	0.00%	16 400	100
30.10.1996					164.00	-1.79%	164	1
7.8.1995					164.50	-5.00%	3 290	20
4.5.1995					165.00	+10.00%	165	1
25.10.1996					165.00	+3.10%	13 200	80
21.10.1996					165.00	+1.09%	11 970	74
3.12.1996					165.00	+1.70%	8 250	50
16.6.1995					165.50	-3.00%	6 620	40
23.12.1996					166.00	-1.92%	3 256	20
18.8.1995					166.50	-5.00%	1 332	8
22.10.1996					166.60	+2.99%	3 332	20
23.10.1996					167.00	+0.24%	6 680	40
7.11.1996					167.00	+3.40%	6 680	40
10.8.1995					167.00	-4.00%	3 340	20
2.6.1995					167.00	-4.00%	14 016	88
4.11.1996					167.10	-1.12%	1 337	8
14.11.1996					168.00	+1.28%	2 934	18
9.6.1995					168.00	-3.00%	22 720	140
13.6.1995					169.00	+6.00%	6 760	40
22.6.1995					169.50	-5.00%	3 390	20
14.7.1995					170.00	-4.00%	6 800	40
11.10.1996					170.00	-2.85%	1 700	10
25.11.1996					170.00	-3.31%	9 880	60
15.11.1996					170.00	+1.55%	4 966	30
18.11.1996					170.20	+1.83%	12 137	72
21.11.1996					170.20	-0.46%	3 404	20
20.11.1996					171.00	+0.14%	1 710	10
5.11.1996					171.00	+0.53%	5 040	30
15.6.1995					171.00	-8.00%	3 420	20
3.8.1995					172.00	+1.00%	6 880	40
6.9.1995					172.00	-5.00%	1 376	8
‹‹ First 60  ‹‹ First 20    Next 200 ›