MORAVSKÁ PRŮM., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996					205.10	0.00%	4 102	20
17.5.1996					205.10	+2.00%	4 102	20
27.8.1997					102.00	+0.99%	4 080	40
10.7.1997					101.00	0.00%	4 040	40
9.8.1996					202.00	+9.00%	4 040	20
16.9.1996					183.00	+2.00%	4 026	22
2.9.1996					200.00	-10.00%	4 000	20
14.2.1996					200.00	+1.00%	4 000	20
5.10.1995					200.00	+7.00%	4 000	20
30.6.1997					100.00	-2.53%	4 000	40
24.7.1996					199.00	-4.00%	3 980	20
13.2.1996					197.50	-1.00%	3 950	20
5.3.1996					196.30	-5.00%	3 926	20
12.11.1997					78.00	-5.86%	3 891	48
7.8.1996					193.30	+4.00%	3 866	20
25.8.1995					193.00	+4.00%	3 860	20
2.10.1996					192.00	-0.38%	3 840	20
18.7.1997					95.00	-4.57%	3 817	40
2.10.1997					95.10	-4.21%	3 804	40
16.7.1997					95.00	-5.04%	3 800	40
15.2.1996					190.00	-5.00%	3 800	20
29.8.1995					189.00	+7.00%	3 780	20
26.2.1996					188.10	-4.00%	3 762	20
26.9.1996					186.60	+0.04%	3 732	20
30.6.1995					185.00	+4.00%	3 700	20
20.6.1995					185.00	+7.00%	3 700	20
27.9.1996					188.00	-1.92%	3 660	20
20.9.1996					183.00	0.00%	3 660	20
1.12.1997					84.50	+3.75%	3 590	40
13.9.1996					178.60	-2.00%	3 572	20
27.6.1995					178.00	-2.00%	3 560	20
4.7.1995					178.00	0.00%	3 560	20
3.7.1995					178.00	-4.00%	3 560	20
6.5.1996					221.60	0.00%	3 546	16
29.7.1996					176.50	-5.00%	3 530	20
28.8.1995					176.50	-9.00%	3 530	20
9.10.1996					175.00	0.00%	3 500	20
8.10.1996					175.00	-9.79%	3 500	20
16.8.1995					175.00	+1.00%	3 500	20
18.10.1995					175.00	-5.00%	3 500	20
15.9.1995					174.00	-5.00%	3 480	20
22.9.1995					174.00	-5.00%	3 480	20
6.11.1995					173.50	0.00%	3 470	20
19.6.1995					173.00	+5.00%	3 460	20
1.4.1997					150.00	+0.61%	3 437	23
15.6.1995					171.00	-8.00%	3 420	20
21.11.1996					170.20	-0.46%	3 404	20
22.6.1995					169.50	-5.00%	3 390	20
10.8.1995					167.00	-4.00%	3 340	20
22.10.1996					166.60	+2.99%	3 332	20
7.8.1995					164.50	-5.00%	3 290	20
23.12.1996					166.00	-1.92%	3 256	20
27.11.1996					161.60	-4.96%	3 232	20
4.12.1996					161.00	-2.42%	3 220	20
11.11.1996					159.10	-2.69%	3 182	20
10.12.1996					158.20	-6.99%	3 164	20
10.5.1995					158.00	-7.00%	3 160	20
28.4.1995					156.50	0.00%	3 130	20
5.5.1997					155.00	+9.54%	3 100	20
28.4.1997					155.00	+5.08%	3 100	20
5.4.1995					154.00	-5.00%	3 080	20
8.4.1997					152.50	-1.61%	3 050	20
5.3.1997					152.00	-1.93%	3 040	20
29.11.1996					152.00	-4.56%	3 040	20
25.4.1996					220.20	+6.00%	3 032	14
6.4.1995					150.50	-2.00%	3 010	20
7.3.1997					149.00	+3.83%	2 980	20
20.3.1997					147.50	+3.88%	2 950	20
29.4.1997					147.50	-4.83%	2 950	20
14.11.1996					168.00	+1.28%	2 934	18
16.4.1997					146.10	+0.06%	2 922	20
27.6.1996					205.50	-4.00%	2 877	14
30.4.1997					141.60	-4.00%	2 832	20
13.3.1997					139.50	-5.87%	2 790	20
13.9.1995					174.00	-5.00%	2 784	16
3.2.1997					135.00	-3.54%	2 700	20
28.11.1997					89.00	+6.00%	2 595	30
18.10.1996					160.00	+2.53%	2 560	16
5.12.1996					157.50	-2.17%	2 520	16
29.5.1996					205.30	0.00%	2 464	12
14.2.1995					140.00	0.00%	2 240	16
20.11.1997					75.50	-5.10%	2 215	30
16.6.1997					108.10	+1.02%	2 162	20
25.6.1996					212.50	+2.00%	2 125	10
10.6.1997					105.30	+1.58%	2 106	20
19.6.1997					105.00	0.00%	2 100	20
7.8.1997					105.00	0.00%	2 100	20
13.5.1996					210.00	-5.00%	2 100	10
15.7.1996					207.00	+1.00%	2 070	10
13.6.1996					206.10	0.00%	2 061	10
27.5.1997					103.00	-9.43%	2 060	20
27.6.1997					102.60	+5.23%	2 052	20
24.4.1996					204.90	-4.00%	2 049	10
29.9.1997					102.00		2 040	20
9.10.1997					100.60	+0.09%	2 012	20
12.6.1997					100.50	-4.55%	2 010	20
27.10.1997					100.20	+1.90%	2 004	20
30.10.1997					100.10		2 002	20
29.10.1997					100.10	-0.09%	2 002	20
3.7.1997					100.10	+0.10%	2 002	20
11.7.1997					100.10		2 002	20
5.8.1997					100.10	+5.36%	2 002	20
1.8.1997					100.00	-4.76%	2 000	20
25.6.1997					100.00		2 000	20
18.9.1997					100.00	+0.30%	2 000	20
18.11.1997					76.70	-4.30%	1 994	26
4.7.1996					198.10	-5.00%	1 981	10
9.9.1997					98.70		1 974	20
10.1.1996					197.00	-5.00%	1 970	10
30.7.1997					96.30	-6.97%	1 926	20
1.7.1997					96.00	-4.00%	1 920	20
10.10.1997					95.90	-4.67%	1 918	20
16.10.1997					95.90	-4.86%	1 918	20
7.10.1997					95.80	-4.77%	1 916	20
18.12.1997					94.20	+0.14%	1 884	20
5.12.1997					93.20	+0.21%	1 864	20
31.10.1997					92.90	-7.19%	1 858	20
23.7.1997					91.10	-4.33%	1 822	20
3.5.1996					221.60	+2.00%	1 773	8
25.4.1997					147.50	-4.89%	1 770	12
20.11.1996					171.00	+0.14%	1 710	10
7.12.1995					213.50	0.00%	1 708	8
11.10.1996					170.00	-2.85%	1 700	10
30.4.1996					211.00	-4.00%	1 688	8
3.11.1997					84.00	-9.58%	1 680	20
4.12.1995					205.00	-5.00%	1 640	8
27.11.1997					81.60	-4.10%	1 632	20
10.11.1995					201.00	+3.00%	1 608	8
30.1.1997					133.30		1 599	12
6.12.1996					156.10	-0.88%	1 561	10
26.6.1997					97.50	-2.50%	1 560	16
24.11.1997					76.60	-4.64%	1 532	20
14.2.1997					149.00		1 490	10
22.1.1997					148.00	-1.98%	1 480	10
24.9.1996					185.00	+0.18%	1 480	8
30.12.1997					87.00		1 479	17
15.4.1997					146.00	+0.68%	1 460	10
17.4.1997					144.10	-1.36%	1 441	10
29.6.1995					178.00	-2.00%	1 424	8
2.5.1997					141.50	-0.07%	1 415	10
6.9.1995					172.00	-5.00%	1 376	8
4.11.1996					167.10	-1.12%	1 337	8
18.8.1995					166.50	-5.00%	1 332	8
8.8.1995					161.50	-2.00%	1 292	8
5.6.1997					101.20	+1.09%	1 214	12
2.4.1997					150.50	+0.70%	1 204	8
19.5.1995					150.50	-5.00%	1 204	8
3.5.1995					150.50	-5.00%	1 204	8
17.1.1997					148.50	+0.95%	1 188	8
14.1.1997					147.00	+0.68%	1 176	8
8.7.1996					193.80	-2.00%	1 163	6
3.6.1997					105.00	0.00%	1 050	10
9.7.1997					101.00	0.00%	1 010	10
11.9.1997					99.30	0.00%	993	10
19.12.1996					160.50	-3.31%	963	6
4.8.1997					95.00	-5.00%	950	10
10.4.1996					233.00	-1.00%	932	4
12.12.1997					91.70	-1.71%	917	10
21.6.1996					220.00	+5.00%	880	4
11.1.1996					213.00	+8.00%	852	4
12.1.1996					210.00	-1.00%	840	4
17.7.1997					100.00	+5.26%	800	8
10.3.1997					155.00	+2.68%	765	5
8.8.1996					184.50	-5.00%	738	4
26.3.1997					144.50	-2.43%	578	4
1.2.1995					133.00	-5.00%	532	4
3.10.1997					100.20	+5.36%	401	4
5.11.1997					82.50	-4.62%	165	2
4.5.1995					165.00	+10.00%	165	1
30.10.1996					164.00	-1.79%	164	1
29.10.1996					0.00	+1.21%	0	0
24.10.1996					0.00	-4.17%	0	0
1.11.1996						+3.04%	0
12.11.1996						+6.03%	0
9.12.1996						+8.96%	0
11.12.1996						+6.82%	0
22.11.1996						+0.05%	0
26.11.1996						+3.27%	0
2.12.1996						+6.73%	0
18.12.1996						+1.20%	0
17.12.1996						+0.56%	0
16.12.1996						0.00%	0
16.1.1997						+0.06%	0
15.1.1997						0.00%	0
20.12.1996						+3.42%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						+0.68%	0
8.1.1997						0.00%	0
7.1.1997						+1.39%	0
31.12.1996						-9.57%	0
30.12.1996						-2.37%	0
27.12.1996						+9.95%	0
21.1.1997							0	0
20.1.1997						+1.68%	0
23.1.1997						+2.70%	0
29.1.1997						+2.18%	0
27.1.1997						+2.18%	0
13.2.1997						+3.03%	0
11.2.1997						+2.80%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›