MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995						+29.00%	0	0
16.2.1995						+14.00%	0	0
3.10.1996						+11.45%	0	0
8.3.1996					215.00	+10.00%	8 600	40
7.11.1995						+10.00%	0	0
4.5.1995					165.00	+10.00%	165	1
27.12.1996						+9.95%	0
20.5.1997					139.00	+9.88%	8 340	60
25.11.1997						+9.66%	0
5.5.1997					155.00	+9.54%	3 100	20
2.12.1997						+9.19%	0
31.7.1997						+9.03%	0
11.3.1996						+9.00%	0	0
15.1.1996						+9.00%	0	0
9.8.1996					202.00	+9.00%	4 040	20
14.6.1995					185.00	+9.00%	32 745	177
9.12.1996						+8.96%	0
21.11.1997						+8.80%	0
30.8.1996					226.00	+8.00%	32 844	148
9.7.1996					208.70	+8.00%	12 522	60
11.1.1996					213.00	+8.00%	852	4
19.2.1996					209.00	+8.00%	4 180	20
9.8.1995						+8.00%	0	0
7.4.1995						+8.00%	0	0
29.7.1997						+7.68%	0
4.2.1997					145.20	+7.55%	5 227	36
14.11.1995						+7.00%	0	0
19.10.1995						+7.00%	0	0
5.10.1995					200.00	+7.00%	4 000	20
29.8.1995					189.00	+7.00%	3 780	20
14.8.1995						+7.00%	0	0
20.6.1995					185.00	+7.00%	3 700	20
11.12.1996						+6.82%	0
2.12.1996						+6.73%	0
13.6.1997						+6.46%	0
12.11.1996						+6.03%	0
28.11.1997					89.00	+6.00%	2 595	30
20.10.1995					200.00	+6.00%	8 000	40
21.11.1995					207.00	+6.00%	4 140	20
27.2.1996					201.10	+6.00%	8 011	40
25.4.1996					220.20	+6.00%	3 032	14
19.8.1996					215.50	+6.00%	4 310	20
30.7.1996					187.00	+6.00%	4 862	26
13.6.1995					169.00	+6.00%	6 760	40
1.6.1995						+6.00%	0	0
30.5.1995						+6.00%	0	0
21.8.1995						+6.00%	0	0
3.10.1997					100.20	+5.36%	401	4
5.8.1997					100.10	+5.36%	2 002	20
17.6.1997					106.00	+5.26%	14 907	131
17.7.1997					100.00	+5.26%	800	8
27.6.1997					102.60	+5.23%	2 052	20
17.10.1997						+5.10%	0
13.10.1997						+5.10%	0
28.4.1997					155.00	+5.08%	3 100	20
5.9.1996					200.00	+5.00%	23 840	120
4.4.1996					233.00	+5.00%	46 833	201
24.5.1996					205.00	+5.00%	8 180	40
21.6.1996					220.00	+5.00%	880	4
13.3.1996						+5.00%	0	0
17.1.1996						+5.00%	0	0
1.2.1996					236.00	+5.00%	13 580	60
7.9.1995						+5.00%	0	0
25.9.1995						+5.00%	0	0
14.9.1995						+5.00%	0	0
22.5.1995						+5.00%	0	0
5.6.1995						+5.00%	0	0
19.6.1995					173.00	+5.00%	3 460	20
4.4.1995						+5.00%	0	0
3.4.1995						+5.00%	0	0
2.2.1995						+5.00%	0	0
24.1.1995						+5.00%	0	0
31.1.1997					140.00	+4.99%	6 998	50
8.10.1997						+4.90%	0
6.8.1997						+4.89%	0
17.2.1997						+4.55%	0
29.5.1997					105.00	+4.52%	4 270	38
4.3.1997						+4.37%	0
30.9.1996					191.00	+4.37%	7 258	38
28.5.1997						+4.36%	0
2.7.1997						+4.16%	0
7.11.1997						+4.11%	0
29.8.1996						+4.00%	0	0
7.8.1996					193.30	+4.00%	3 866	20
19.9.1995						+4.00%	0	0
5.12.1995						+4.00%	0	0
2.2.1996					236.00	+4.00%	6 608	28
12.3.1996						+4.00%	0	0
29.5.1995					158.00	+4.00%	12 480	80
25.8.1995					193.00	+4.00%	3 860	20
30.6.1995					185.00	+4.00%	3 700	20
14.3.1997					145.00	+3.94%	7 250	50
20.3.1997					147.50	+3.88%	2 950	20
28.3.1997					150.50	+3.87%	16 488	111
7.3.1997					149.00	+3.83%	2 980	20
21.4.1997						+3.80%	0
1.12.1997					84.50	+3.75%	3 590	40
24.7.1997					96.20	+3.73%	8 128	86
18.4.1997					150.10	+3.72%	13 154	88
17.3.1997						+3.51%	0
20.12.1996						+3.42%	0
7.11.1996					167.00	+3.40%	6 680	40
7.4.1997						+3.38%	0
26.11.1996						+3.27%	0
13.12.1996					163.10	+3.22%	6 524	40
24.4.1997					155.00	+3.18%	13 648	88
25.10.1996					165.00	+3.10%	13 200	80
1.11.1996						+3.04%	0
13.2.1997						+3.03%	0
6.11.1997						+3.03%	0
14.8.1996						+3.00%	0	0
25.7.1996					199.00	+3.00%	8 180	40
10.9.1996					181.20	+3.00%	7 246	40
22.5.1996					210.00	+3.00%	10 300	50
2.5.1996					217.60	+3.00%	8 704	40
9.2.1996					200.50	+3.00%	24 928	125
1.12.1995						+3.00%	0	0
25.10.1995						+3.00%	0	0
10.11.1995					201.00	+3.00%	1 608	8
23.8.1995						+3.00%	0	0
22.10.1996					166.60	+2.99%	3 332	20
11.2.1997						+2.80%	0
15.8.1997						+2.77%	0
22.5.1997						+2.76%	0
23.1.1997						+2.70%	0
10.3.1997					155.00	+2.68%	765	5
4.12.1997						+2.64%	0
9.6.1997					105.00	+2.53%	6 220	60
18.10.1996					160.00	+2.53%	2 560	16
28.2.1997						+2.51%	0
6.2.1997					140.00	+2.25%	12 752	88
27.1.1997						+2.18%	0
29.1.1997						+2.18%	0
9.5.1997					146.00	+2.10%	7 280	50
16.9.1996					183.00	+2.00%	4 026	22
3.5.1996					221.60	+2.00%	1 773	8
17.5.1996					205.10	+2.00%	4 102	20
3.4.1996					230.00	+2.00%	12 660	57
26.4.1996						+2.00%	0	0
20.6.1996					207.00	+2.00%	12 540	60
31.7.1996						+2.00%	0	0
3.7.1996						+2.00%	0	0
25.6.1996					212.50	+2.00%	2 125	10
6.6.1996					210.00	+2.00%	4 200	20
9.11.1995						+2.00%	0	0
17.11.1995					198.00	+2.00%	7 920	40
28.11.1995						+2.00%	0	0
25.1.1996						+2.00%	0	0
30.1.1996						+2.00%	0	0
29.1.1996						+2.00%	0	0
18.12.1995						+2.00%	0	0
11.12.1995						+2.00%	0	0
16.2.1996					195.00	+2.00%	22 816	118
28.6.1995						+2.00%	0	0
5.5.1995						+2.00%	0	0
27.10.1997					100.20	+1.90%	2 004	20
15.12.1997						+1.85%	0
18.11.1996					170.20	+1.83%	12 137	72
3.12.1996					165.00	+1.70%	8 250	50
11.4.1997						+1.69%	0
25.7.1997						+1.69%	0
20.1.1997						+1.68%	0
9.4.1997					155.00	+1.63%	4 650	30
10.6.1997					105.30	+1.58%	2 106	20
15.11.1996					170.00	+1.55%	4 966	30
26.9.1997						+1.44%	0
7.1.1997						+1.39%	0
26.8.1997					101.00	+1.35%	11 110	110
11.3.1997						+1.30%	0
19.11.1996					173.10	+1.29%	10 246	60
26.11.1997						+1.29%	0
14.11.1996					168.00	+1.28%	2 934	18
29.10.1996					0.00	+1.21%	0	0
18.12.1996						+1.20%	0
5.6.1997					101.20	+1.09%	1 214	12
21.10.1996					165.00	+1.09%	11 970	74
19.12.1997						+1.06%	0
16.6.1997					108.10	+1.02%	2 162	20
19.9.1996						+1.00%	0	0
11.9.1996						+1.00%	0	0
5.8.1996						+1.00%	0	0
10.6.1996						+1.00%	0	0
15.7.1996					207.00	+1.00%	2 070	10
26.6.1996						+1.00%	0	0
19.6.1996					208.00	+1.00%	20 495	100
19.4.1996					215.10	+1.00%	5 162	24
18.4.1996						+1.00%	0	0
17.4.1996					211.10	+1.00%	8 442	40
23.4.1996					204.30	+1.00%	12 778	60
7.5.1996					230.00	+1.00%	6 720	30
14.2.1996					200.00	+1.00%	4 000	20
22.2.1996					200.00	+1.00%	13 217	67
5.4.1996					235.00	+1.00%	6 564	28
4.3.1996						+1.00%	0	0
1.3.1996						+1.00%	0	0
29.2.1996						+1.00%	0	0
28.2.1996					216.00	+1.00%	5 666	28
19.1.1996					228.00	+1.00%	22 800	100
24.1.1996						+1.00%	0	0
27.11.1995					212.00	+1.00%	8 450	40
‹‹ First 60  ‹‹ First 20    Next 200 ›