MORAVSKÁ PRŮM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 75.50 | -5.10% | 2 215 | 30 | ||||||||||
| 24.11.1997 | 76.60 | -4.64% | 1 532 | 20 | ||||||||||
| 18.11.1997 | 76.70 | -4.30% | 1 994 | 26 | ||||||||||
| 12.11.1997 | 78.00 | -5.86% | 3 891 | 48 | ||||||||||
| 27.11.1997 | 81.60 | -4.10% | 1 632 | 20 | ||||||||||
| 5.11.1997 | 82.50 | -4.62% | 165 | 2 | ||||||||||
| 3.11.1997 | 84.00 | -9.58% | 1 680 | 20 | ||||||||||
| 1.12.1997 | 84.50 | +3.75% | 3 590 | 40 | ||||||||||
| 10.11.1997 | 86.10 | -0.87% | 5 264 | 60 | ||||||||||
| 11.11.1997 | 86.10 | -1.85% | 4 305 | 50 | ||||||||||
| 30.12.1997 | 87.00 | 1 479 | 17 | |||||||||||
| 28.11.1997 | 89.00 | +6.00% | 2 595 | 30 | ||||||||||
| 3.12.1997 | 90.60 | -7.55% | 5 436 | 60 | ||||||||||
| 23.7.1997 | 91.10 | -4.33% | 1 822 | 20 | ||||||||||
| 12.12.1997 | 91.70 | -1.71% | 917 | 10 | ||||||||||
| 31.10.1997 | 92.90 | -7.19% | 1 858 | 20 | ||||||||||
| 5.12.1997 | 93.20 | +0.21% | 1 864 | 20 | ||||||||||
| 18.12.1997 | 94.20 | +0.14% | 1 884 | 20 | ||||||||||
| 4.8.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 18.7.1997 | 95.00 | -4.57% | 3 817 | 40 | ||||||||||
| ||||||||||||||
