MORAVSKÁ PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					75.50	-5.10%	2 215	30
24.11.1997					76.60	-4.64%	1 532	20
18.11.1997					76.70	-4.30%	1 994	26
12.11.1997					78.00	-5.86%	3 891	48
27.11.1997					81.60	-4.10%	1 632	20
5.11.1997					82.50	-4.62%	165	2
3.11.1997					84.00	-9.58%	1 680	20
1.12.1997					84.50	+3.75%	3 590	40
10.11.1997					86.10	-0.87%	5 264	60
11.11.1997					86.10	-1.85%	4 305	50
30.12.1997					87.00		1 479	17
28.11.1997					89.00	+6.00%	2 595	30
3.12.1997					90.60	-7.55%	5 436	60
23.7.1997					91.10	-4.33%	1 822	20
12.12.1997					91.70	-1.71%	917	10
31.10.1997					92.90	-7.19%	1 858	20
5.12.1997					93.20	+0.21%	1 864	20
18.12.1997					94.20	+0.14%	1 884	20
4.8.1997					95.00	-5.00%	950	10
16.7.1997					95.00	-5.04%	3 800	40
18.7.1997					95.00	-4.57%	3 817	40
2.10.1997					95.10	-4.21%	3 804	40
7.10.1997					95.80	-4.77%	1 916	20
10.10.1997					95.90	-4.67%	1 918	20
16.10.1997					95.90	-4.86%	1 918	20
1.7.1997					96.00	-4.00%	1 920	20
14.8.1997					96.00	-6.36%	4 764	48
24.7.1997					96.20	+3.73%	8 128	86
30.7.1997					96.30	-6.97%	1 926	20
26.6.1997					97.50	-2.50%	1 560	16
9.9.1997					98.70		1 974	20
3.9.1997					99.00	-3.70%	7 896	80
11.9.1997					99.30	0.00%	993	10
18.9.1997					100.00	+0.30%	2 000	20
25.6.1997					100.00		2 000	20
30.6.1997					100.00	-2.53%	4 000	40
17.7.1997					100.00	+5.26%	800	8
1.8.1997					100.00	-4.76%	2 000	20
5.8.1997					100.10	+5.36%	2 002	20
3.7.1997					100.10	+0.10%	2 002	20
11.7.1997					100.10		2 002	20
29.10.1997					100.10	-0.09%	2 002	20
30.10.1997					100.10		2 002	20
4.6.1997					100.10	-4.66%	5 005	50
1.10.1997					100.20	-0.91%	4 964	50
24.10.1997					100.20	-2.64%	8 850	90
27.10.1997					100.20	+1.90%	2 004	20
3.10.1997					100.20	+5.36%	401	4
12.6.1997					100.50	-4.55%	2 010	20
9.10.1997					100.60	+0.09%	2 012	20
9.7.1997					101.00	0.00%	1 010	10
10.7.1997					101.00	0.00%	4 040	40
26.8.1997					101.00	+1.35%	11 110	110
6.6.1997					101.10	-0.09%	6 066	60
5.6.1997					101.20	+1.09%	1 214	12
27.8.1997					102.00	+0.99%	4 080	40
29.9.1997					102.00		2 040	20
27.6.1997					102.60	+5.23%	2 052	20
27.5.1997					103.00	-9.43%	2 060	20
7.8.1997					105.00	0.00%	2 100	20
‹‹ First 20    Next 60 ›