MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997						-5.88%	0
12.3.1997						-5.55%	0
11.3.1997						-5.26%	0
10.3.1997						-9.52%	0
7.3.1997						-8.69%	0
6.3.1997						-8.00%	0
5.3.1997						-7.74%	0
4.3.1997					27.10	+0.37%	1 572	58
3.3.1997					27.00	-3.57%	810	30
28.2.1997						+3.70%	0
27.2.1997					28.00	+1.35%	1 620	60
26.2.1997					26.00	+0.52%	2 478	93
25.2.1997					26.50	-3.67%	1 193	45
24.2.1997					28.00	-1.75%	3 412	124
21.2.1997					28.00	0.00%	420	15
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997					28.00	0.00%	1 680	60
11.2.1997						+3.70%	0
10.2.1997					27.00	-3.57%	810	30
7.2.1997						0.00%	0
6.2.1997						+3.13%	0
5.2.1997						+4.82%	0
4.2.1997					26.20	+3.60%	1 943	75
3.2.1997					25.00	+8.69%	2 250	90
31.1.1997						-8.00%	0
30.1.1997							0	0
29.1.1997					25.20	-0.39%	151	6
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997					25.30	0.00%	1 898	75
15.1.1997						+0.59%	0
14.1.1997						+0.60%	0
13.1.1997						+4.16%	0
10.1.1997					24.00	-4.00%	360	15
9.1.1997						0.00%	0
8.1.1997					25.00	+4.16%	750	30
7.1.1997					24.00	-4.00%	144	6
6.1.1997					25.00	0.00%	1 350	54
31.12.1996						+1.05%	0
30.12.1996						+5.27%	0
27.12.1996					24.00	-6.00%	294 110	12 515
23.12.1996						0.00%	0
20.12.1996						+8.69%	0
19.12.1996					23.00	+4.54%	690	30
18.12.1996					22.00	+120.00%	6 204	282
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						-42.29%	0
11.12.1996						-44.09%	0
10.12.1996						-8.82%	0
9.12.1996						-8.10%	0
6.12.1996						-9.75%	0
5.12.1996						-8.88%	0
4.12.1996						-8.16%	0
3.12.1996						-9.25%	0
2.12.1996						-10.00%	0
29.11.1996						-9.09%	0
28.11.1996						-8.96%	0
27.11.1996					72.50	-3.33%	4 350	60
26.11.1996					75.00	0.00%	4 500	60
25.11.1996					75.00	-0.99%	6 750	90
22.11.1996						+1.00%	0
21.11.1996					75.00	0.00%	4 500	60
20.11.1996					75.00	+0.56%	2 775	37
19.11.1996					75.00	-0.56%	2 685	36
18.11.1996					75.00	0.00%	2 250	30
15.11.1996					75.00	+2.17%	2 025	27
14.11.1996					75.00	+1.24%	10 350	141
13.11.1996						+15.07%	0
12.11.1996						-10.00%	0
11.11.1996						-5.91%	0
8.11.1996						-6.06%	0
7.11.1996					79.20	0.00%	8 950	113
6.11.1996						+3.17%	0
5.11.1996					79.10	-3.08%	3 455	45
4.11.1996					79.20	0.00%	11 326	143
1.11.1996						+16.47%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-3.95%	0	0
29.10.1996					70.80	-5.72%	496	7
25.10.1996					75.10	-4.69%	2 253	30
24.10.1996					79.20	+4.92%	7 092	90
23.10.1996					75.10	-4.46%	2 704	36
22.10.1996					79.20	+0.01%	4 874	62
21.10.1996					79.20	0.00%	1 651	21
18.10.1996					78.60	-0.75%	3 537	45
17.10.1996						0.00%	0	0
16.10.1996						+4.76%	0	0
15.10.1996					75.60	-4.54%	1 134	15
14.10.1996						0.00%	0	0
11.10.1996						+1.57%	0	0
10.10.1996					79.20	-1.55%	5 614	72
9.10.1996						+5.23%	0	0
8.10.1996					77.60	-0.44%	3 387	45
7.10.1996					75.60	-4.54%	3 402	45
4.10.1996						+1.79%	0	0
3.10.1996					78.60	-1.76%	7 002	90
2.10.1996					79.20	0.00%	4 752	60
1.10.1996						+0.94%	0	0
30.9.1996					79.20	-0.40%	3 531	45
27.9.1996					78.20	+2.04%	9 218	117
26.9.1996					77.20	-2.37%	926	12
25.9.1996					79.40	+1.82%	5 931	75
24.9.1996					79.40	-0.20%	6 291	81
23.9.1996					79.20	-0.54%	7 704	99
20.9.1996					79.30	-1.00%	4 695	60
19.9.1996					79.40	+3.00%	1 191	15
18.9.1996					79.40	-2.00%	4 638	60
17.9.1996					79.40	+1.00%	7 559	96
16.9.1996					79.40	0.00%	8 370	107
13.9.1996					79.30	-1.00%	7 029	90
12.9.1996						0.00%	0	0
11.9.1996					79.10	+2.00%	2 373	30
10.9.1996					75.60	-2.00%	4 644	60
9.9.1996					79.20	+2.00%	7 128	90
6.9.1996					75.60	-2.00%	3 507	45
5.9.1996					79.20	0.00%	10 374	131
4.9.1996						0.00%	0	0
3.9.1996					79.20	+1.00%	2 376	30
2.9.1996					79.00	0.00%	10 364	132
30.8.1996						0.00%	0	0
29.8.1996						+25.00%	0	0
28.8.1996						-9.00%	0	0
27.8.1996					69.00	-8.00%	1 449	21
26.8.1996					75.00	-4.00%	3 375	45
23.8.1996					79.00	+4.00%	18 798	240
22.8.1996					75.50	-4.00%	2 265	30
21.8.1996						0.00%	0	0
20.8.1996					79.00	0.00%	2 370	30
19.8.1996						0.00%	0	0
16.8.1996						+5.00%	0	0
15.8.1996					75.50	-4.00%	1 133	15
14.8.1996					79.00	+5.00%	2 370	30
13.8.1996					75.50	-4.00%	11 325	150
12.8.1996						+2.00%	0	0
9.8.1996					79.00	+4.00%	6 451	83
8.8.1996						-3.00%	0	0
7.8.1996					77.00	-3.00%	539	7
6.8.1996					79.00	0.00%	2 370	30
5.8.1996					79.00	+1.00%	2 370	30
2.8.1996					79.00	-1.00%	7 953	102
1.8.1996					79.00	0.00%	5 688	72
31.7.1996						0.00%	0	0
30.7.1996					79.00	+3.00%	4 740	60
29.7.1996						+6.00%	0	0
26.7.1996					72.60	-6.00%	2 178	30
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						-3.00%	0	0
22.7.1996						-1.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996					80.00	0.00%	15 600	195
17.7.1996					80.00	-7.00%	8 400	105
16.7.1996						-3.00%	0	0
15.7.1996						-9.00%	0	0
12.7.1996					97.00	0.00%	873	9
11.7.1996					97.00	0.00%	22 698	234
10.7.1996					97.00	0.00%	4 365	45
9.7.1996					97.00	+1.00%	582	6
8.7.1996					97.00	-1.00%	3 465	36
5.7.1996
4.7.1996					97.00	+7.00%	2 910	30
3.7.1996					92.00	-4.00%	13 590	150
2.7.1996						+22.00%	0	0
1.7.1996						-9.00%	0	0
28.6.1996						-10.00%	0	0
27.6.1996						-10.00%	0	0
26.6.1996					104.40	-9.00%	1 879	18
25.6.1996					115.00	+3.00%	10 350	90
24.6.1996					111.50	-7.00%	1 673	15
21.6.1996					120.00	+4.00%	28 053	235
20.6.1996					115.00	+2.00%	1 725	15
19.6.1996					115.00	-2.00%	6 735	60
18.6.1996					115.00	+2.00%	17 205	150
17.6.1996					113.00	+10.00%	20 340	180
14.6.1996						-10.00%	0	0
13.6.1996						+10.00%	0	0
12.6.1996						-26.00%	0	0
11.6.1996						-10.00%	0	0
10.6.1996						-10.00%	0	0
7.6.1996					179.00	+6.00%	30 995	180
6.6.1996					163.00	+9.00%	39 120	240
5.6.1996					149.00	+10.00%	4 470	30
4.6.1996					136.00	+10.00%	4 080	30
3.6.1996					126.00	+8.00%	13 005	105
31.5.1996					107.00	+7.00%	8 625	75
30.5.1996					112.00	+3.00%	16 065	150
29.5.1996						+9.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›