ČKD POLYSERVIS, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	14.89	0.00%	0	0	19.00	0.00%	1 900	100
17.10.1995	13.54	0.00%	0	0	18.50	-5.00%	1 850	100
7.11.1995	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
4.9.1995	12.92	0.00%	0	0	15.00	0.00%	2 475	165
30.8.1995	12.92	0.00%	0	0	14.00	-3.00%	1 400	100
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
15.2.1996	17.47	0.00%	0	0	12.00	0.00%	204	17
16.2.1996	17.47	0.00%	0	0	11.50	-4.00%	230	20
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
25.6.1996	8.00	0.00%	0	0	8.00	0.00%	800	100
24.6.1996	8.00	+1.26%	4 000	500	8.00	0.00%	80	10
12.3.1997	7.47	-4.96%	0	0	7.00	+0.57%	1 400	200
10.3.1997	7.86	+4.93%	1 949	248	7.00	+0.72%	2 919	420
5.3.1997	6.80	+4.93%	272	40	6.10	+1.66%	610	100
28.2.1997	5.89	+4.99%	3 298	560	5.00	+8.93%	500	100
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
19.2.1997	4.20	+5.00%	0	0	4.00	+21.21%	120	30
21.2.1997	4.63	+4.98%	0	0	3.50	+16.66%	875	250
18.2.1997	4.00	+4.98%	0	0	3.30	+10.00%	66	20
30.6.1997					2.00	0.00%	42	21
24.4.1997					1.00	0.00%	80	80
26.8.1997					1.00	0.00%	20	20
14.8.1997					1.00	0.00%	50	50
12.8.1997					1.00		50	50
31.10.1996	5.64	+9.94%	0	0	0.00	0.00%	0	0
30.10.1996	5.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	5.13	0.00%	0	0	0.00	-6.21%	0	0
25.10.1996	5.13	0.00%	0	0	0.00	-3.06%	0	0
24.10.1996	5.13	+9.85%	0	0	0.00	+10.00%	0	0
23.10.1996	4.67	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	4.67	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	4.67	-9.84%	0	0	0.00	0.00%	0	0