ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
7.8.1997 | -50.00% | 0 | ||||||||||||
15.4.1997 | -50.00% | 0 | ||||||||||||
14.4.1997 | -33.33% | 0 | ||||||||||||
11.4.1997 | -25.00% | 0 | ||||||||||||
20.2.1997 | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
17.2.1997 | 3.81 | +4.95% | 0 | 0 | -25.00% | 0 | ||||||||
10.4.1997 | -20.00% | 0 | ||||||||||||
30.4.1997 | -20.00% | 0 | ||||||||||||
29.11.1996 | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
28.11.1996 | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
29.4.1997 | -16.66% | 0 | ||||||||||||
21.3.1997 | 5.51 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.3.1997 | 6.75 | -4.92% | 0 | 0 | -14.28% | 0 | ||||||||
27.11.1996 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
22.1.1997 | 5.42 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
20.1.1997 | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
26.11.1996 | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
17.1.1997 | 6.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
13.2.1997 | 3.63 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
12.2.1997 | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 6.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 9.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 12.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 7.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.1.1997 | 6.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.1.1997 | 4.68 | -4.87% | 0 | 0 | -9.09% | 0 | ||||||||
23.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
9.4.1997 | -9.09% | 0 | ||||||||||||
28.8.1996 | 10.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 9.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.7.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.3.1996 | 9.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 7.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.1.1997 | 4.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.1.1997 | 6.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | -8.33% | 0 | ||||||||||||
3.9.1996 | 9.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 9.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
14.2.1996 | 17.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.1.1997 | 6.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.8.1996 | 9.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.2.1996 | 17.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
15.5.1996 | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 21.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
24.9.1996 | 7.94 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 7.94 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
17.10.1995 | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
16.2.1996 | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||||
7.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
8.6.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
7.6.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.1.1997 | 6.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
9.1.1997 | 6.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
25.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
6.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 13.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 12.92 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 400 | 100 | ||||||
27.8.1996 | 10.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 10.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 14.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 11.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.10.1996 | 5.75 | 0.00% | 0 | 0 | -1.45% | 0 | 0 | |||||||
10.11.1995 | 21.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 9.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.10.1996 | 5.75 | -9.87% | 0 | 0 | -0.77% | 0 | 0 | |||||||
11.10.1996 | 6.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 6.38 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 7.08 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 7.86 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 7.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 7.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.15 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 7.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 5.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 5.18 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 6.00 | 0.00% | 2 610 | 435 | 0.00% | 0 | ||||||||
20.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | ||||||||
8.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 4.92 | -4.46% | 836 | 170 | 0.00% | 0 | ||||||||
23.1.1997 | 5.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 272 | 68 | ||||||
22.8.1996 | 10.94 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 12.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 8.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 8.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 8.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 9.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 9.00 | -8.25% | 360 | 40 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 9.00 | +2.27% | 153 | 17 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 8.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
21.6.1996 | 7.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 7.90 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 7.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 7.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 7.19 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 6.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 6.54 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 5.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 5.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 5.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 5.41 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 6.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 6.73 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 4.51 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 4.74 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 4.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 4.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|