ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
25.7.1996 | 9.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 10.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 8.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 13.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 5.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 10.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 19.60 | +9.98% | 608 | 31 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 7.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 14.89 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 14.47 | +9.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 5.41 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 18.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1996 | 13.16 | +9.94% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.10.1996 | 7.86 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 7.19 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 16.37 | +9.93% | 1 310 | 80 | ||||||||||
1.8.1996 | 11.97 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 6.54 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 7.90 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
11.11.1996 | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | ||||||||
19.2.1997 | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
20.2.1997 | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
6.3.1997 | 7.14 | +5.00% | 0 | 0 | +13.11% | 0 | ||||||||
28.2.1997 | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
18.2.1997 | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
21.2.1997 | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | ||||||
14.8.1995 | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 11.18 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 12.86 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 4.86 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
21.9.1995 | 11.62 | +4.96% | 0 | 0 | ||||||||||
17.2.1997 | 3.81 | +4.95% | 0 | 0 | -25.00% | 0 | ||||||||
13.10.1995 | 12.31 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 6.80 | +4.93% | 272 | 40 | 6.10 | +1.66% | 610 | 100 | ||||||
25.2.1997 | 5.10 | +4.93% | 7 064 | 1 385 | 0.00% | 0 | ||||||||
10.3.1997 | 7.86 | +4.93% | 1 949 | 248 | 7.00 | +0.72% | 2 919 | 420 | ||||||
18.8.1995 | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 12.96 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 6.18 | +4.92% | 989 | 160 | +19.00% | 0 | ||||||||
10.10.1995 | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 11.73 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 5.35 | +4.90% | 0 | 0 | +5.50% | 0 | ||||||||
7.3.1997 | 7.49 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 6.48 | +4.85% | 0 | 0 | +0.84% | 0 | ||||||||
27.2.1997 | 5.61 | +4.85% | 0 | 0 | +8.76% | 0 | ||||||||
25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 15.00 | +3.66% | 1 500 | 100 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 9.00 | +2.27% | 153 | 17 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 13.10 | +1.86% | 590 | 45 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|