ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
| 7.8.1997 | -50.00% | 0 | ||||||||||||
| 15.4.1997 | -50.00% | 0 | ||||||||||||
| 14.4.1997 | -33.33% | 0 | ||||||||||||
| 11.4.1997 | -25.00% | 0 | ||||||||||||
| 20.2.1997 | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
| 17.2.1997 | 3.81 | +4.95% | 0 | 0 | -25.00% | 0 | ||||||||
| 30.4.1997 | -20.00% | 0 | ||||||||||||
| 10.4.1997 | -20.00% | 0 | ||||||||||||
| 29.11.1996 | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 29.4.1997 | -16.66% | 0 | ||||||||||||
| 21.3.1997 | 5.51 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 28.11.1996 | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
| 14.3.1997 | 6.75 | -4.92% | 0 | 0 | -14.28% | 0 | ||||||||
| 22.1.1997 | 5.42 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| 27.11.1996 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 20.1.1997 | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 26.11.1996 | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 13.2.1997 | 3.63 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 17.1.1997 | 6.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ||||||||||||||
