NOVÁ HUŤ OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 588.00 | -0.16% | 17 052 | 29 | +2.93% | 0 | ||||||||
| 7.5.1997 | 438.00 | -0.22% | 21 900 | 50 | 0.00% | 0 | ||||||||
| 3.3.1997 | 618.00 | -0.32% | 21 630 | 35 | +0.10% | 0 | ||||||||
| 27.3.1997 | 587.00 | -0.33% | 22 893 | 39 | +1.11% | 0 | ||||||||
| 18.3.1997 | 567.00 | -0.35% | 15 309 | 27 | 503.00 | -6.98% | 70 923 | 141 | ||||||
| 30.5.1997 | 457.00 | -0.43% | 15 995 | 35 | -0.86% | 0 | ||||||||
| 7.3.1997 | 556.00 | -0.53% | 50 040 | 90 | 0.00% | 0 | ||||||||
| 21.4.1997 | 556.00 | -0.53% | 20 016 | 36 | -4.85% | 0 | ||||||||
| 14.5.1997 | 434.00 | -0.68% | 13 454 | 31 | -2.18% | 0 | ||||||||
| 12.5.1997 | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| 15.5.1997 | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||||
| 29.5.1997 | 459.00 | -3.77% | 16 524 | 36 | 0.00% | 0 | ||||||||
| 19.2.1997 | 565.00 | -4.23% | 66 670 | 118 | -11.99% | 0 | ||||||||
| 24.2.1997 | 513.00 | -4.46% | 92 340 | 180 | -4.96% | 0 | ||||||||
| 4.3.1997 | 589.00 | -4.69% | 35 929 | 61 | 0.00% | 0 | ||||||||
| 4.6.1997 | 437.00 | -4.79% | 0 | 0 | 422.30 | -4.37% | 12 247 | 29 | ||||||
| 16.7.1997 | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
| 7.8.1997 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 529.00 | -4.85% | 0 | 0 | +0.96% | 0 | ||||||||
| 24.4.1997 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 559.00 | -4.93% | 2 236 | 4 | 0.00% | 0 | ||||||||
| 6.3.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 537.00 | -4.95% | 1 074 | 2 | +2.28% | 0 | ||||||||
| 25.4.1997 | 478.00 | -4.97% | 57 360 | 120 | 0.00% | 0 | ||||||||
| ||||||||||||||
