NOVÁ HUŤ OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 559.00 | -4.93% | 2 236 | 4 | 0.00% | 0 | ||||||||
| 6.3.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 560.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 10.3.1997 | 560.00 | +0.71% | 10 640 | 19 | 0.00% | 0 | ||||||||
| 17.2.1997 | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||||
| 26.2.1997 | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| 19.2.1997 | 565.00 | -4.23% | 66 670 | 118 | -11.99% | 0 | ||||||||
| 12.3.1997 | 566.00 | +1.07% | 17 546 | 31 | -4.93% | 0 | ||||||||
| 13.3.1997 | 567.00 | +0.17% | 14 742 | 26 | +2.73% | 0 | ||||||||
| 18.3.1997 | 567.00 | -0.35% | 15 309 | 27 | 503.00 | -6.98% | 70 923 | 141 | ||||||
| 17.3.1997 | 569.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 14.3.1997 | 569.00 | +0.35% | 16 501 | 29 | +1.65% | 0 | ||||||||
| 20.3.1997 | 571.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 19.3.1997 | 571.00 | +0.70% | 17 701 | 31 | +4.10% | 0 | ||||||||
| 21.3.1997 | 574.00 | +0.52% | 20 664 | 36 | 0.00% | 0 | ||||||||
| 24.3.1997 | 581.00 | +1.21% | 26 145 | 45 | +1.40% | 0 | ||||||||
| 25.3.1997 | 586.00 | +0.86% | 26 956 | 46 | +1.31% | 0 | ||||||||
| 2.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 587.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 27.3.1997 | 587.00 | -0.33% | 22 893 | 39 | +1.11% | 0 | ||||||||
| 5.3.1997 | 588.00 | -0.16% | 17 052 | 29 | +2.93% | 0 | ||||||||
| 9.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 588.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 3.4.1997 | 588.00 | +0.17% | 22 932 | 39 | 0.00% | 0 | ||||||||
| 4.3.1997 | 589.00 | -4.69% | 35 929 | 61 | 0.00% | 0 | ||||||||
| 26.3.1997 | 589.00 | +0.51% | 29 450 | 50 | +1.92% | 0 | ||||||||
| 18.2.1997 | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
| 27.2.1997 | 592.00 | +4.96% | 43 216 | 73 | 0.00% | 0 | ||||||||
| 3.3.1997 | 618.00 | -0.32% | 21 630 | 35 | +0.10% | 0 | ||||||||
| 28.2.1997 | 620.00 | +4.72% | 68 200 | 110 | +0.10% | 0 | ||||||||
| ||||||||||||||
