NOVÁ HUŤ OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||
| 18.2.1997 | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||
| 25.2.1997 | 538.00 | +4.87% | 27 438 | 51 | 517.10 | -9.92% | 36 192 | 70 | ||||
| 18.3.1997 | 567.00 | -0.35% | 15 309 | 27 | 503.00 | -6.98% | 70 923 | 141 | ||||
| 18.7.1997 | 416.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 4 400 | 10 | ||||
| 4.6.1997 | 437.00 | -4.79% | 0 | 0 | 422.30 | -4.37% | 12 247 | 29 | ||||
| 19.5.1997 | 450.00 | 0.00% | 0 | 0 | 420.00 | +9.76% | 10 080 | 24 | ||||
| 10.9.1997 | 396.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||
| 10.7.1997 | 437.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
| 15.5.1997 | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||
| 15.9.1997 | 396.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 1 532 | 4 | ||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
