NOVÁ HUŤ OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
27.2.1997 | 592.00 | +4.96% | 43 216 | 73 | 0.00% | 0 | ||||||||
13.2.1997 | 511.00 | +4.92% | 15 841 | 31 | -7.43% | 0 | ||||||||
14.2.1997 | 536.00 | +4.89% | 28 944 | 54 | 0 | 0 | ||||||||
16.5.1997 | 450.00 | +4.89% | 15 750 | 35 | -1.12% | 0 | ||||||||
25.2.1997 | 538.00 | +4.87% | 27 438 | 51 | 517.10 | -9.92% | 36 192 | 70 | ||||||
17.2.1997 | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||||
22.5.1997 | 476.00 | +4.84% | 43 316 | 91 | -3.32% | 0 | ||||||||
26.2.1997 | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
8.12.1997 | 435.00 | +4.81% | 0 | 0 | +3.87% | 0 | ||||||||
30.9.1997 | 415.00 | +4.79% | 0 | 0 | -3.30% | 0 | ||||||||
28.2.1997 | 620.00 | +4.72% | 68 200 | 110 | +0.10% | 0 | ||||||||
12.2.1997 | 487.00 | +3.39% | 44 317 | 91 | 0.00% | 0 | ||||||||
24.1.1997 | 467.00 | +1.74% | 80 791 | 173 | -3.75% | 0 | ||||||||
5.5.1997 | 439.00 | +1.38% | 52 680 | 120 | 0.00% | 0 | ||||||||
24.3.1997 | 581.00 | +1.21% | 26 145 | 45 | +1.40% | 0 | ||||||||
12.3.1997 | 566.00 | +1.07% | 17 546 | 31 | -4.93% | 0 | ||||||||
20.5.1997 | 454.00 | +0.88% | 11 350 | 25 | 0.00% | 0 | ||||||||
25.3.1997 | 586.00 | +0.86% | 26 956 | 46 | +1.31% | 0 | ||||||||
10.3.1997 | 560.00 | +0.71% | 10 640 | 19 | 0.00% | 0 | ||||||||
19.3.1997 | 571.00 | +0.70% | 17 701 | 31 | +4.10% | 0 | ||||||||
21.3.1997 | 574.00 | +0.52% | 20 664 | 36 | 0.00% | 0 | ||||||||
26.3.1997 | 589.00 | +0.51% | 29 450 | 50 | +1.92% | 0 | ||||||||
3.6.1997 | 459.00 | +0.43% | 16 524 | 36 | 0.00% | 0 | ||||||||
27.1.1997 | 469.00 | +0.42% | 43 617 | 93 | 0.00% | 0 | ||||||||
11.2.1997 | 471.00 | +0.42% | 110 685 | 235 | 0.00% | 0 | ||||||||
14.3.1997 | 569.00 | +0.35% | 16 501 | 29 | +1.65% | 0 | ||||||||
13.5.1997 | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
9.5.1997 | 439.00 | +0.22% | 29 413 | 67 | -3.32% | 0 | ||||||||
23.5.1997 | 477.00 | +0.21% | 14 787 | 31 | +4.28% | 0 | ||||||||
13.3.1997 | 567.00 | +0.17% | 14 742 | 26 | +2.73% | 0 | ||||||||
3.4.1997 | 588.00 | +0.17% | 22 932 | 39 | 0.00% | 0 | ||||||||
2.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 587.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
9.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 588.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
22.4.1997 | 556.00 | 0.00% | 33 916 | 61 | -2.55% | 0 | ||||||||
18.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 571.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
11.3.1997 | 560.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
17.3.1997 | 569.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
10.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 469.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 459.00 | 0.00% | 41 769 | 91 | 0.00% | 0 | ||||||||
19.5.1997 | 450.00 | 0.00% | 0 | 0 | 420.00 | +9.76% | 10 080 | 24 | ||||||
6.5.1997 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 457.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
21.5.1997 | 454.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
28.5.1997 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 477.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
30.12.1997 | 435.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 435.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
6.8.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 416.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
1.8.1997 | 416.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
31.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 416.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
29.7.1997 | 416.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
28.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 416.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
18.7.1997 | 416.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 4 400 | 10 | ||||||
17.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 437.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 437.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
9.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 437.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
27.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 437.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 437.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
23.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 437.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
19.6.1997 | 437.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
18.6.1997 | 437.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
17.6.1997 | 437.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
16.6.1997 | 437.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
13.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 437.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
6.6.1997 | 437.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
5.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 396.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 396.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 1 532 | 4 | ||||||
12.9.1997 | 396.00 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
11.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 396.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
9.9.1997 | 396.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 396.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
26.8.1997 | 396.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
25.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 396.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|