NOVÁ HUŤ OSTRAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
11.2.1997 | 471.00 | +0.42% | 110 685 | 235 | 0.00% | 0 | ||||||||
24.2.1997 | 513.00 | -4.46% | 92 340 | 180 | -4.96% | 0 | ||||||||
24.1.1997 | 467.00 | +1.74% | 80 791 | 173 | -3.75% | 0 | ||||||||
17.2.1997 | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||||
5.5.1997 | 439.00 | +1.38% | 52 680 | 120 | 0.00% | 0 | ||||||||
25.4.1997 | 478.00 | -4.97% | 57 360 | 120 | 0.00% | 0 | ||||||||
19.2.1997 | 565.00 | -4.23% | 66 670 | 118 | -11.99% | 0 | ||||||||
28.2.1997 | 620.00 | +4.72% | 68 200 | 110 | +0.10% | 0 | ||||||||
27.1.1997 | 469.00 | +0.42% | 43 617 | 93 | 0.00% | 0 | ||||||||
22.5.1997 | 476.00 | +4.84% | 43 316 | 91 | -3.32% | 0 | ||||||||
12.2.1997 | 487.00 | +3.39% | 44 317 | 91 | 0.00% | 0 | ||||||||
23.1.1997 | 459.00 | 0.00% | 41 769 | 91 | 0.00% | 0 | ||||||||
7.3.1997 | 556.00 | -0.53% | 50 040 | 90 | 0.00% | 0 | ||||||||
27.2.1997 | 592.00 | +4.96% | 43 216 | 73 | 0.00% | 0 | ||||||||
9.5.1997 | 439.00 | +0.22% | 29 413 | 67 | -3.32% | 0 | ||||||||
22.4.1997 | 556.00 | 0.00% | 33 916 | 61 | -2.55% | 0 | ||||||||
4.3.1997 | 589.00 | -4.69% | 35 929 | 61 | 0.00% | 0 | ||||||||
14.2.1997 | 536.00 | +4.89% | 28 944 | 54 | 0 | 0 | ||||||||
25.2.1997 | 538.00 | +4.87% | 27 438 | 51 | 517.10 | -9.92% | 36 192 | 70 | ||||||
|