NOVÁ HUŤ OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (456)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	590.00	+4.98%	274 940	466	671.00	-7.06%	24 156	36
27.2.1997	592.00	+4.96%	43 216	73		0.00%	0
13.2.1997	511.00	+4.92%	15 841	31		-7.43%	0
16.5.1997	450.00	+4.89%	15 750	35		-1.12%	0
14.2.1997	536.00	+4.89%	28 944	54			0	0
25.2.1997	538.00	+4.87%	27 438	51	517.10	-9.92%	36 192	70
17.2.1997	562.00	+4.85%	68 002	121	722.00	-9.97%	32 490	45
22.5.1997	476.00	+4.84%	43 316	91		-3.32%	0
26.2.1997	564.00	+4.83%	19 740	35		+1.73%	0
8.12.1997	435.00	+4.81%	0	0		+3.87%	0
30.9.1997	415.00	+4.79%	0	0		-3.30%	0
28.2.1997	620.00	+4.72%	68 200	110		+0.10%	0
12.2.1997	487.00	+3.39%	44 317	91		0.00%	0
24.1.1997	467.00	+1.74%	80 791	173		-3.75%	0
5.5.1997	439.00	+1.38%	52 680	120		0.00%	0
24.3.1997	581.00	+1.21%	26 145	45		+1.40%	0
12.3.1997	566.00	+1.07%	17 546	31		-4.93%	0
20.5.1997	454.00	+0.88%	11 350	25		0.00%	0
25.3.1997	586.00	+0.86%	26 956	46		+1.31%	0
10.3.1997	560.00	+0.71%	10 640	19		0.00%	0
19.3.1997	571.00	+0.70%	17 701	31		+4.10%	0
21.3.1997	574.00	+0.52%	20 664	36		0.00%	0
26.3.1997	589.00	+0.51%	29 450	50		+1.92%	0
3.6.1997	459.00	+0.43%	16 524	36		0.00%	0
11.2.1997	471.00	+0.42%	110 685	235		0.00%	0
27.1.1997	469.00	+0.42%	43 617	93		0.00%	0
14.3.1997	569.00	+0.35%	16 501	29		+1.65%	0
13.5.1997	437.00	+0.22%	16 606	38		-4.64%	0
9.5.1997	439.00	+0.22%	29 413	67		-3.32%	0
23.5.1997	477.00	+0.21%	14 787	31		+4.28%	0
3.4.1997	588.00	+0.17%	22 932	39		0.00%	0
13.3.1997	567.00	+0.17%	14 742	26		+2.73%	0
9.12.1997	435.00	0.00%	0	0		+1.85%	0
10.12.1997	435.00	0.00%	0	0		0.00%	0
11.12.1997	435.00	0.00%	0	0		0.00%	0
12.12.1997	435.00	0.00%	0	0		0.00%	0
15.12.1997	435.00	0.00%	0	0		0.00%	0
16.12.1997	435.00	0.00%	0	0		0.00%	0
17.12.1997	435.00	0.00%	0	0		0.00%	0
18.12.1997	435.00	0.00%	0	0		0.00%	0
19.12.1997	435.00	0.00%	0	0		0.00%	0
22.12.1997	435.00	0.00%	0	0		0.00%	0
23.12.1997	435.00	0.00%	0	0		0.00%	0
29.12.1997	435.00	0.00%	0	0		0.00%	0
30.12.1997	435.00	0.00%	0	0			0	0
1.10.1997	415.00	0.00%	0	0		0.00%	0
2.10.1997	415.00	0.00%	0	0		0.00%	0
3.10.1997	415.00	0.00%	0	0		0.00%	0
6.10.1997	415.00	0.00%	0	0		0.00%	0
7.10.1997	415.00	0.00%	0	0		0.00%	0
8.10.1997	415.00	0.00%	0	0		0.00%	0
9.10.1997	415.00	0.00%	0	0		0.00%	0
10.10.1997	415.00	0.00%	0	0		0.00%	0
13.10.1997	415.00	0.00%	0	0		0.00%	0
14.10.1997	415.00	0.00%	0	0		0.00%	0
15.10.1997	415.00	0.00%	0	0		0.00%	0
16.10.1997	415.00	0.00%	0	0		0.00%	0
17.10.1997	415.00	0.00%	0	0		0.00%	0
20.10.1997	415.00	0.00%	0	0		0.00%	0
21.10.1997	415.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›