NOVÁ HUŤ OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 565.00 | -4.23% | 66 670 | 118 | -11.99% | 0 | ||||||||
| 12.5.1997 | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| 17.2.1997 | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||||
| 17.6.1997 | 437.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 25.2.1997 | 538.00 | +4.87% | 27 438 | 51 | 517.10 | -9.92% | 36 192 | 70 | ||||||
| 15.5.1997 | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||||
| 13.2.1997 | 511.00 | +4.92% | 15 841 | 31 | -7.43% | 0 | ||||||||
| 18.2.1997 | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
| 18.3.1997 | 567.00 | -0.35% | 15 309 | 27 | 503.00 | -6.98% | 70 923 | 141 | ||||||
| 12.9.1997 | 396.00 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
| 9.6.1997 | 437.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 24.2.1997 | 513.00 | -4.46% | 92 340 | 180 | -4.96% | 0 | ||||||||
| 12.3.1997 | 566.00 | +1.07% | 17 546 | 31 | -4.93% | 0 | ||||||||
| 21.4.1997 | 556.00 | -0.53% | 20 016 | 36 | -4.85% | 0 | ||||||||
| 13.5.1997 | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
| 4.6.1997 | 437.00 | -4.79% | 0 | 0 | 422.30 | -4.37% | 12 247 | 29 | ||||||
| 21.7.1997 | 416.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
| 24.1.1997 | 467.00 | +1.74% | 80 791 | 173 | -3.75% | 0 | ||||||||
| 22.5.1997 | 476.00 | +4.84% | 43 316 | 91 | -3.32% | 0 | ||||||||
| 9.5.1997 | 439.00 | +0.22% | 29 413 | 67 | -3.32% | 0 | ||||||||
| 30.9.1997 | 415.00 | +4.79% | 0 | 0 | -3.30% | 0 | ||||||||
| 6.6.1997 | 437.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 22.4.1997 | 556.00 | 0.00% | 33 916 | 61 | -2.55% | 0 | ||||||||
| 14.5.1997 | 434.00 | -0.68% | 13 454 | 31 | -2.18% | 0 | ||||||||
| 30.7.1997 | 416.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 29.7.1997 | 416.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| 26.8.1997 | 396.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 16.5.1997 | 450.00 | +4.89% | 15 750 | 35 | -1.12% | 0 | ||||||||
| 30.5.1997 | 457.00 | -0.43% | 15 995 | 35 | -0.86% | 0 | ||||||||
| 2.6.1997 | 457.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 11.3.1997 | 560.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 1.8.1997 | 416.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 28.3.1997 | 587.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 4.4.1997 | 588.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 19.6.1997 | 437.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 1.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
