ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 245.00 | -1.20% | 15 925 | 65 | 238.00 | 7 140 | 30 | |||||||
| 29.12.1997 | 248.00 | -0.80% | 49 600 | 200 | 243.00 | -0.12% | 14 805 | 61 | ||||||
| 23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
| 22.12.1997 | 250.00 | +1.21% | 50 000 | 200 | 243.00 | -1.11% | 10 839 | 45 | ||||||
| 19.12.1997 | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| 18.12.1997 | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| 17.12.1997 | 233.00 | -2.10% | 6 990 | 30 | 232.50 | +0.24% | 9 335 | 40 | ||||||
| 16.12.1997 | 238.00 | 0.00% | 0 | 0 | 237.00 | -2.05% | 44 467 | 191 | ||||||
| 15.12.1997 | 238.00 | 0.00% | 0 | 0 | 241.00 | +3.72% | 96 269 | 405 | ||||||
| 12.12.1997 | 238.00 | +0.42% | 17 850 | 75 | 233.00 | +1.39% | 20 625 | 90 | ||||||
| 11.12.1997 | 237.00 | +0.42% | 33 417 | 141 | 215.10 | -2.61% | 28 250 | 125 | ||||||
| 10.12.1997 | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
| 9.12.1997 | 230.00 | 0.00% | 10 350 | 45 | 235.00 | +0.39% | 30 106 | 131 | ||||||
| 8.12.1997 | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.42% | 34 335 | 150 | ||||||
| 5.12.1997 | 230.00 | +1.32% | 6 900 | 30 | 220.00 | +4.45% | 48 094 | 211 | ||||||
| 4.12.1997 | 227.00 | +4.60% | 0 | 0 | 224.00 | -5.24% | 25 313 | 116 | ||||||
| 3.12.1997 | 217.00 | -4.82% | 6 510 | 30 | 234.50 | +1.07% | 29 939 | 130 | ||||||
| 2.12.1997 | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
| 1.12.1997 | 239.00 | -3.23% | 71 700 | 300 | 220.00 | -1.52% | 23 759 | 100 | ||||||
| ||||||||||||||
