ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 103.03 | -4.99% | 5 152 | 50 | 110.10 | +0.16% | 21 029 | 191 | ||||||
| 18.3.1997 | 103.80 | -4.98% | 12 456 | 120 | 107.50 | +1.41% | 29 028 | 264 | ||||||
| 27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
| 25.3.1997 | 108.45 | -4.99% | 10 845 | 100 | 112.00 | -4.83% | 8 244 | 75 | ||||||
| 19.3.1997 | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| 17.3.1997 | 109.25 | -5.00% | 0 | 0 | 107.10 | +2.17% | 11 385 | 105 | ||||||
| 13.3.1997 | 111.15 | -4.99% | 7 669 | 69 | 104.00 | -0.61% | 18 945 | 165 | ||||||
| 7.3.1997 | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
| 28.3.1997 | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
| 24.3.1997 | 114.15 | -4.99% | 0 | 0 | 115.50 | +4.90% | 10 395 | 90 | ||||||
| 20.3.1997 | 114.43 | +4.99% | 11 443 | 100 | 112.50 | +1.38% | 8 438 | 75 | ||||||
| 14.3.1997 | 115.00 | +3.46% | 28 750 | 250 | 105.30 | -7.57% | 19 101 | 180 | ||||||
| 12.3.1997 | 116.99 | -4.99% | 0 | 0 | 116.00 | +1.99% | 11 553 | 100 | ||||||
| 10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| 6.3.1997 | 117.49 | -4.99% | 0 | 0 | 121.00 | -3.50% | 33 812 | 275 | ||||||
| 1.4.1997 | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| 21.3.1997 | 120.15 | +4.99% | 0 | 0 | 110.10 | -2.13% | 3 303 | 30 | ||||||
| 11.3.1997 | 123.14 | +4.99% | 12 314 | 100 | 111.20 | -6.78% | 13 818 | 122 | ||||||
| 5.3.1997 | 123.67 | -4.99% | 0 | 0 | 125.00 | +0.16% | 18 857 | 148 | ||||||
| 2.4.1997 | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
| 27.2.1997 | 130.00 | -4.97% | 54 210 | 417 | 130.00 | -4.46% | 18 107 | 145 | ||||||
| 4.3.1997 | 130.17 | -4.99% | 0 | 0 | 114.00 | +1.76% | 17 808 | 140 | ||||||
| 28.2.1997 | 130.50 | +0.38% | 28 188 | 216 | 117.50 | +0.16% | 29 392 | 235 | ||||||
| 3.4.1997 | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| 26.2.1997 | 136.80 | -5.00% | 0 | 0 | 130.70 | -1.72% | 7 842 | 60 | ||||||
| 3.3.1997 | 137.02 | +4.99% | 17 813 | 130 | 125.00 | -0.05% | 18 750 | 150 | ||||||
| 10.4.1997 | 138.00 | -2.12% | 21 528 | 156 | 141.00 | -3.64% | 18 360 | 135 | ||||||
| 4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| 11.4.1997 | 138.50 | +0.36% | 16 620 | 120 | 141.10 | +3.47% | 16 887 | 120 | ||||||
| 5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| 18.4.1997 | 141.00 | -2.75% | 23 265 | 165 | 142.20 | -0.25% | 24 870 | 175 | ||||||
| 14.4.1997 | 141.00 | +1.80% | 16 920 | 120 | +5.74% | 0 | ||||||||
| 9.4.1997 | 141.00 | -3.42% | 24 816 | 176 | 141.00 | +0.92% | 62 106 | 440 | ||||||
| 4.2.1997 | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| 4.6.1997 | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| 21.4.1997 | 143.00 | +1.41% | 12 870 | 90 | 143.50 | +0.84% | 4 730 | 33 | ||||||
| 25.2.1997 | 144.00 | -2.20% | 7 200 | 50 | 135.00 | +1.52% | 3 990 | 30 | ||||||
| 22.4.1997 | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| 7.4.1997 | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
| 5.6.1997 | 145.00 | +1.66% | 34 800 | 240 | 147.00 | +2.78% | 32 475 | 220 | ||||||
| 17.4.1997 | 145.00 | 0.00% | 296 670 | 2 046 | 141.50 | +0.21% | 8 549 | 60 | ||||||
| 16.4.1997 | 145.00 | -2.06% | 13 050 | 90 | 142.00 | -3.65% | 12 795 | 90 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.23% | 2 175 | 15 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 8.4.1997 | 146.00 | +0.73% | 95 338 | 653 | 140.00 | -2.88% | 49 510 | 354 | ||||||
| 11.2.1997 | 146.00 | -4.10% | 8 760 | 60 | 151.00 | -1.63% | 20 499 | 141 | ||||||
| 27.5.1997 | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
| 24.2.1997 | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| 24.4.1997 | 148.00 | 0.00% | 0 | 0 | 146.00 | -0.87% | 19 574 | 135 | ||||||
| 23.4.1997 | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| 3.2.1997 | 148.01 | -5.00% | 34 338 | 232 | 152.00 | -2.34% | 31 164 | 210 | ||||||
| 15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
| 20.2.1997 | 149.00 | -1.52% | 15 645 | 105 | 148.10 | +0.95% | 56 583 | 390 | ||||||
| 25.6.1997 | 149.60 | -0.26% | 4 488 | 30 | 155.60 | 5 601 | 36 | |||||||
| 28.4.1997 | 149.60 | 0.00% | 0 | 0 | 153.00 | +0.65% | 10 206 | 67 | ||||||
| 25.4.1997 | 149.60 | +1.08% | 4 488 | 30 | 150.00 | +4.37% | 34 806 | 230 | ||||||
| 24.6.1997 | 150.00 | -0.69% | 22 500 | 150 | 155.00 | -0.26% | 11 630 | 75 | ||||||
| 12.2.1997 | 150.00 | +2.73% | 4 500 | 30 | 151.50 | +2.60% | 29 833 | 200 | ||||||
| 3.6.1997 | 150.12 | -1.88% | 9 758 | 65 | 146.10 | -0.05% | 13 941 | 96 | ||||||
| 23.6.1997 | 151.05 | -5.00% | 351 795 | 2 329 | 155.00 | -2.52% | 18 657 | 120 | ||||||
| ||||||||||||||
