ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 173.00 | 0.00% | 874 342 | 5 054 | 174.00 | -1.61% | 63 320 | 364 | ||||||
| 20.1.1997 | 183.00 | +4.23% | 753 228 | 4 116 | 158.70 | -7.83% | 6 824 | 43 | ||||||
| 10.7.1997 | 178.00 | -0.28% | 605 022 | 3 399 | 167.20 | +1.77% | 50 403 | 285 | ||||||
| 17.7.1997 | 170.00 | 0.00% | 576 640 | 3 392 | 173.00 | +2.20% | 7 236 | 42 | ||||||
| 5.5.1997 | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
| 15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
| 23.6.1997 | 151.05 | -5.00% | 351 795 | 2 329 | 155.00 | -2.52% | 18 657 | 120 | ||||||
| 17.4.1997 | 145.00 | 0.00% | 296 670 | 2 046 | 141.50 | +0.21% | 8 549 | 60 | ||||||
| 14.7.1997 | 173.00 | -1.14% | 348 076 | 2 012 | 173.00 | +1.58% | 59 764 | 338 | ||||||
| 22.10.1997 | 241.00 | -0.82% | 349 450 | 1 450 | 238.50 | -2.20% | 21 486 | 91 | ||||||
| 13.11.1997 | 234.00 | +0.42% | 332 982 | 1 423 | 233.10 | +1.88% | 32 027 | 135 | ||||||
| 16.7.1997 | 170.00 | -1.73% | 221 000 | 1 300 | 164.10 | -3.09% | 117 152 | 695 | ||||||
| 18.7.1997 | 170.00 | 0.00% | 208 420 | 1 226 | 168.00 | -3.06% | 7 515 | 45 | ||||||
| 15.8.1997 | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
| 26.9.1997 | 245.00 | -0.80% | 240 100 | 980 | 242.30 | -0.63% | 133 115 | 544 | ||||||
| 29.1.1997 | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| 4.7.1997 | 172.00 | +4.50% | 137 600 | 800 | 159.30 | -6.69% | 9 486 | 60 | ||||||
| 30.10.1997 | 240.00 | +0.84% | 182 400 | 760 | 226.20 | -1.48% | 95 341 | 400 | ||||||
| 3.11.1997 | 239.00 | -0.41% | 176 143 | 737 | 237.70 | +0.20% | 167 238 | 696 | ||||||
| 9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
| 4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| 4.11.1997 | 237.00 | -0.83% | 158 790 | 670 | 226.20 | 6 786 | 30 | |||||||
| 8.4.1997 | 146.00 | +0.73% | 95 338 | 653 | 140.00 | -2.88% | 49 510 | 354 | ||||||
| 31.10.1997 | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
| 2.7.1997 | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| 19.3.1997 | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| 29.10.1997 | 238.00 | -1.24% | 133 756 | 562 | 245.00 | +4.18% | 79 846 | 330 | ||||||
| 13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
| 21.10.1997 | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
| 18.8.1997 | 226.00 | -2.58% | 124 074 | 549 | 231.00 | -0.24% | 49 022 | 215 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| 18.11.1997 | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
| 24.7.1997 | 180.00 | -2.17% | 90 000 | 500 | 175.00 | -4.00% | 12 878 | 75 | ||||||
| 7.7.1997 | 170.00 | -1.16% | 85 000 | 500 | 169.00 | +4.90% | 37 320 | 225 | ||||||
| 2.5.1997 | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
| 6.5.1997 | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
| 16.5.1997 | 173.70 | -4.56% | 80 597 | 464 | 166.30 | -2.08% | 12 473 | 75 | ||||||
| 24.9.1997 | 246.00 | -0.40% | 110 700 | 450 | 244.20 | -0.14% | 54 246 | 225 | ||||||
| 3.4.1997 | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| 14.5.1997 | 174.30 | +5.00% | 73 206 | 420 | 160.50 | -4.74% | 4 815 | 30 | ||||||
| 27.2.1997 | 130.00 | -4.97% | 54 210 | 417 | 130.00 | -4.46% | 18 107 | 145 | ||||||
| 25.9.1997 | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
| 1.4.1997 | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| 20.5.1997 | 159.00 | -3.64% | 60 738 | 382 | 158.80 | -7.44% | 79 280 | 498 | ||||||
| 20.10.1997 | 243.00 | -0.81% | 92 340 | 380 | 242.00 | +1.29% | 51 441 | 211 | ||||||
| 8.7.1997 | 170.00 | 0.00% | 62 050 | 365 | 170.00 | -3.44% | 15 375 | 96 | ||||||
| 10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
| 7.4.1997 | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
| 19.11.1997 | 241.00 | -1.63% | 72 300 | 300 | 240.00 | 25 126 | 105 | |||||||
| 20.11.1997 | 241.00 | 0.00% | 72 300 | 300 | 240.00 | -1.87% | 57 532 | 245 | ||||||
| 1.12.1997 | 239.00 | -3.23% | 71 700 | 300 | 220.00 | -1.52% | 23 759 | 100 | ||||||
| 27.10.1997 | 241.00 | -0.41% | 72 300 | 300 | 238.00 | -3.00% | 18 113 | 78 | ||||||
| 17.10.1997 | 245.00 | -0.80% | 73 500 | 300 | 240.00 | -3.38% | 32 492 | 135 | ||||||
| 11.7.1997 | 175.00 | -1.68% | 52 500 | 300 | 175.00 | 29 762 | 171 | |||||||
| 19.5.1997 | 165.02 | -4.99% | 49 506 | 300 | 172.00 | +3.42% | 51 600 | 300 | ||||||
| 10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| 19.8.1997 | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
| 20.6.1997 | 159.00 | -1.85% | 44 520 | 280 | 159.50 | +0.06% | 9 570 | 60 | ||||||
| 7.3.1997 | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
| 30.5.1997 | 153.85 | -4.99% | 42 463 | 276 | 145.00 | -2.53% | 39 031 | 261 | ||||||
| ||||||||||||||
