ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 0 | 0 | +57.10% | 0 | ||||||||||
| 9.1.1997 | 0 | 0 | +17.16% | 0 | ||||||||||
| 18.4.1996 | 167.00 | +10.00% | 58 580 | 351 | ||||||||||
| 22.11.1995 | 176.00 | +10.00% | 26 400 | 150 | ||||||||||
| 13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
| 14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
| 28.3.1997 | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
| 23.12.1996 | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
| 1.4.1997 | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| 24.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.9.1995 | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
| 5.9.1995 | 225.00 | +9.00% | 13 425 | 60 | ||||||||||
| 2.10.1996 | 0 | 0 | 92.00 | +8.97% | 54 559 | 596 | ||||||||
| 11.8.1997 | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| 11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
| 10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| 12.11.1996 | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
| 9.7.1997 | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| 5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| 18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
| 19.8.1997 | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
| 6.5.1996 | 192.00 | +8.00% | 313 191 | 1 643 | ||||||||||
| 25.1.1996 | 167.00 | +8.00% | 30 510 | 180 | ||||||||||
| 4.10.1995 | 200.00 | +8.00% | 56 366 | 274 | ||||||||||
| 31.8.1995 | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
| 30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 22.7.1997 | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| 17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| 13.1.1997 | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
| 27.5.1997 | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
| 11.10.1996 | 0 | 0 | 77.10 | +7.14% | 6 374 | 79 | ||||||||
| 2.9.1996 | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
| 22.3.1996 | 152.10 | +7.00% | 20 019 | 132 | ||||||||||
| 29.1.1996 | 175.00 | +7.00% | 19 233 | 109 | ||||||||||
| 16.10.1995 | 203.00 | +7.00% | 74 615 | 346 | ||||||||||
| 11.10.1995 | 199.50 | +7.00% | 79 567 | 352 | ||||||||||
| 19.9.1995 | 245.40 | +7.00% | 31 166 | 127 | ||||||||||
| 11.9.1995 | +7.00% | 0 | 0 | |||||||||||
| 7.1.1997 | 0 | 0 | 104.00 | +6.94% | 17 780 | 175 | ||||||||
| 27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
| 3.4.1997 | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| 18.11.1996 | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
| 29.7.1997 | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| 8.1.1997 | 0 | 0 | 111.00 | +6.13% | 9 705 | 90 | ||||||||
| 17.12.1996 | 0 | 0 | 87.50 | +6.04% | 5 250 | 60 | ||||||||
| 20.6.1996 | 0 | 0 | 93.00 | +6.00% | 2 995 | 31 | ||||||||
| 19.2.1996 | 190.00 | +6.00% | 38 000 | 200 | ||||||||||
| 16.11.1995 | 165.00 | +6.00% | 15 267 | 96 | ||||||||||
| 6.10.1995 | 220.50 | +6.00% | 65 333 | 305 | ||||||||||
| 12.9.1995 | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
| 9.5.1997 | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
| 16.12.1996 | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
| 15.5.1997 | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| 14.4.1997 | 141.00 | +1.80% | 16 920 | 120 | +5.74% | 0 | ||||||||
| 5.11.1997 | 237.00 | 0.00% | 7 110 | 30 | 238.00 | +5.62% | 128 064 | 536 | ||||||
| 16.10.1996 | 0 | 0 | 82.00 | +5.53% | 13 563 | 156 | ||||||||
| 17.9.1997 | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
| 21.7.1997 | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| 13.12.1996 | 0 | 0 | 81.00 | +5.36% | 13 957 | 179 | ||||||||
| ||||||||||||||
