ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 109.25 | -5.00% | 0 | 0 | 107.10 | +2.17% | 11 385 | 105 | ||||||
| 14.3.1997 | 115.00 | +3.46% | 28 750 | 250 | 105.30 | -7.57% | 19 101 | 180 | ||||||
| 13.3.1997 | 111.15 | -4.99% | 7 669 | 69 | 104.00 | -0.61% | 18 945 | 165 | ||||||
| 12.3.1997 | 116.99 | -4.99% | 0 | 0 | 116.00 | +1.99% | 11 553 | 100 | ||||||
| 11.3.1997 | 123.14 | +4.99% | 12 314 | 100 | 111.20 | -6.78% | 13 818 | 122 | ||||||
| 10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| 7.3.1997 | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
| 6.3.1997 | 117.49 | -4.99% | 0 | 0 | 121.00 | -3.50% | 33 812 | 275 | ||||||
| 5.3.1997 | 123.67 | -4.99% | 0 | 0 | 125.00 | +0.16% | 18 857 | 148 | ||||||
| 4.3.1997 | 130.17 | -4.99% | 0 | 0 | 114.00 | +1.76% | 17 808 | 140 | ||||||
| 3.3.1997 | 137.02 | +4.99% | 17 813 | 130 | 125.00 | -0.05% | 18 750 | 150 | ||||||
| 28.2.1997 | 130.50 | +0.38% | 28 188 | 216 | 117.50 | +0.16% | 29 392 | 235 | ||||||
| 27.2.1997 | 130.00 | -4.97% | 54 210 | 417 | 130.00 | -4.46% | 18 107 | 145 | ||||||
| 26.2.1997 | 136.80 | -5.00% | 0 | 0 | 130.70 | -1.72% | 7 842 | 60 | ||||||
| 25.2.1997 | 144.00 | -2.20% | 7 200 | 50 | 135.00 | +1.52% | 3 990 | 30 | ||||||
| 24.2.1997 | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| 21.2.1997 | 155.00 | +4.02% | 41 850 | 270 | 150.10 | -0.67% | 10 808 | 75 | ||||||
| 20.2.1997 | 149.00 | -1.52% | 15 645 | 105 | 148.10 | +0.95% | 56 583 | 390 | ||||||
| 19.2.1997 | 151.30 | -2.51% | 9 986 | 66 | 143.00 | -9.04% | 11 641 | 81 | ||||||
| 18.2.1997 | 155.20 | -1.27% | 11 640 | 75 | 158.00 | -4.24% | 3 002 | 19 | ||||||
| 17.2.1997 | 157.20 | -1.87% | 9 432 | 60 | 165.00 | +1.33% | 14 520 | 88 | ||||||
| 14.2.1997 | 160.20 | +3.35% | 20 826 | 130 | 164.00 | 25 889 | 159 | |||||||
| 13.2.1997 | 155.00 | +3.33% | 6 975 | 45 | 155.50 | +5.14% | 32 935 | 210 | ||||||
| 12.2.1997 | 150.00 | +2.73% | 4 500 | 30 | 151.50 | +2.60% | 29 833 | 200 | ||||||
| 11.2.1997 | 146.00 | -4.10% | 8 760 | 60 | 151.00 | -1.63% | 20 499 | 141 | ||||||
| 10.2.1997 | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.23% | 2 175 | 15 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| 4.2.1997 | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| 3.2.1997 | 148.01 | -5.00% | 34 338 | 232 | 152.00 | -2.34% | 31 164 | 210 | ||||||
| 31.1.1997 | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| 30.1.1997 | 164.00 | +4.45% | 4 920 | 30 | 157.00 | 51 357 | 330 | |||||||
| 29.1.1997 | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| 28.1.1997 | 161.36 | -4.99% | 2 259 | 14 | 156.60 | -0.29% | 14 094 | 90 | ||||||
| 27.1.1997 | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| 24.1.1997 | 161.77 | +0.04% | 12 133 | 75 | 151.10 | -0.20% | 51 927 | 331 | ||||||
| 23.1.1997 | 161.70 | -2.09% | 5 821 | 36 | 158.10 | -3.15% | 19 022 | 121 | ||||||
| 22.1.1997 | 165.16 | -4.99% | 16 516 | 100 | 149.00 | +2.28% | 29 380 | 181 | ||||||
| 21.1.1997 | 173.85 | -5.00% | 5 216 | 30 | 158.70 | 6 824 | 43 | |||||||
| 20.1.1997 | 183.00 | +4.23% | 753 228 | 4 116 | 158.70 | -7.83% | 6 824 | 43 | ||||||
| 17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| 16.1.1997 | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| 15.1.1997 | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| 14.1.1997 | 0 | 0 | +57.10% | 0 | ||||||||||
| 13.1.1997 | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
| 10.1.1997 | 0 | 0 | 129.00 | +0.68% | 35 874 | 282 | ||||||||
| 9.1.1997 | 0 | 0 | +17.16% | 0 | ||||||||||
| 8.1.1997 | 0 | 0 | 111.00 | +6.13% | 9 705 | 90 | ||||||||
| 7.1.1997 | 0 | 0 | 104.00 | +6.94% | 17 780 | 175 | ||||||||
| 6.1.1997 | 0 | 0 | 95.00 | -0.25% | 2 850 | 30 | ||||||||
| 31.12.1996 | 0 | 0 | 95.30 | -9.04% | 10 001 | 105 | ||||||||
| 30.12.1996 | 0 | 0 | -3.70% | 0 | ||||||||||
| 27.12.1996 | 0 | 0 | 110.00 | +0.77% | 114 723 | 1 055 | ||||||||
| 23.12.1996 | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
| 20.12.1996 | 0 | 0 | 100.50 | -0.04% | 58 204 | 589 | ||||||||
| 19.12.1996 | 0 | 0 | 95.00 | +4.40% | 10 380 | 105 | ||||||||
| 18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
| 17.12.1996 | 0 | 0 | 87.50 | +6.04% | 5 250 | 60 | ||||||||
| 16.12.1996 | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
| 13.12.1996 | 0 | 0 | 81.00 | +5.36% | 13 957 | 179 | ||||||||
| 12.12.1996 | 0 | 0 | 74.00 | -8.21% | 2 220 | 30 | ||||||||
| 11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 9.12.1996 | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
| 6.12.1996 | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
| 5.12.1996 | 0 | 0 | 65.00 | -0.93% | 55 222 | 850 | ||||||||
| 4.12.1996 | 0 | 0 | 66.00 | +2.79% | 9 246 | 141 | ||||||||
| 3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
| 2.12.1996 | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
| 29.11.1996 | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
| 28.11.1996 | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
| 27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| 26.11.1996 | 0 | 0 | 71.10 | -2.64% | 22 737 | 320 | ||||||||
| 25.11.1996 | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
| 22.11.1996 | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| 21.11.1996 | 0 | 0 | 73.00 | -1.13% | 20 136 | 286 | ||||||||
| 20.11.1996 | 0 | 0 | 71.00 | +2.40% | 75 845 | 1 065 | ||||||||
| 19.11.1996 | 0 | 0 | 71.00 | +0.78% | 10 849 | 156 | ||||||||
| 18.11.1996 | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
| 15.11.1996 | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
| 14.11.1996 | 0 | 0 | 70.00 | -0.26% | 5 835 | 90 | ||||||||
| 13.11.1996 | 0 | 0 | 65.00 | -7.87% | 4 875 | 75 | ||||||||
| 12.11.1996 | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
| 11.11.1996 | 0 | 0 | 65.00 | -5.79% | 7 995 | 123 | ||||||||
| 8.11.1996 | 0 | 0 | 69.00 | -1.42% | 7 245 | 105 | ||||||||
| 7.11.1996 | 0 | 0 | 71.00 | -5.05% | 25 271 | 361 | ||||||||
| 6.11.1996 | 0 | 0 | 74.00 | -7.73% | 11 282 | 153 | ||||||||
| 5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| 4.11.1996 | 0 | 0 | 81.00 | -0.35% | 9 969 | 135 | ||||||||
| 1.11.1996 | 0 | 0 | 74.10 | +2.31% | 1 112 | 15 | ||||||||
| 31.10.1996 | 0 | 0 | 73.20 | -3.90% | 4 346 | 60 | ||||||||
| 30.10.1996 | 0 | 0 | 71.80 | -2.66% | 9 571 | 127 | ||||||||
| 29.10.1996 | 0 | 0 | 73.50 | +1.82% | 6 891 | 89 | ||||||||
| 25.10.1996 | 0 | 0 | 77.00 | +4.15% | 15 816 | 208 | ||||||||
| 24.10.1996 | 0 | 0 | 75.00 | -4.46% | 3 285 | 45 | ||||||||
| 23.10.1996 | 0 | 0 | 82.50 | +1.07% | 12 379 | 162 | ||||||||
| 22.10.1996 | 0 | 0 | 75.00 | 0.00% | 10 055 | 133 | ||||||||
| 21.10.1996 | 0 | 0 | 78.00 | -1.88% | 7 560 | 100 | ||||||||
| 18.10.1996 | 0 | 0 | 77.30 | -0.59% | 10 865 | 141 | ||||||||
| 17.10.1996 | 0 | 0 | -10.84% | 0 | 0 | |||||||||
| 16.10.1996 | 0 | 0 | 82.00 | +5.53% | 13 563 | 156 | ||||||||
| 15.10.1996 | 0 | 0 | 77.30 | -1.34% | 9 886 | 120 | ||||||||
| 14.10.1996 | 0 | 0 | 84.50 | +3.49% | 10 020 | 120 | ||||||||
| 11.10.1996 | 0 | 0 | 77.10 | +7.14% | 6 374 | 79 | ||||||||
| 10.10.1996 | 0 | 0 | 80.00 | +1.07% | 9 188 | 122 | ||||||||
| 9.10.1996 | 0 | 0 | 74.50 | +0.26% | 3 725 | 50 | ||||||||
| 8.10.1996 | 0 | 0 | 74.30 | -8.49% | 3 195 | 43 | ||||||||
| 7.10.1996 | 0 | 0 | 81.20 | -4.75% | 5 359 | 66 | ||||||||
| 4.10.1996 | 0 | 0 | 87.00 | -3.12% | 5 115 | 60 | ||||||||
| 3.10.1996 | 0 | 0 | 100.00 | -3.86% | 8 800 | 100 | ||||||||
| 2.10.1996 | 0 | 0 | 92.00 | +8.97% | 54 559 | 596 | ||||||||
| 1.10.1996 | 0 | 0 | 84.00 | -5.61% | 2 520 | 30 | ||||||||
| 30.9.1996 | 0 | 0 | 89.00 | +4.95% | 16 287 | 183 | ||||||||
| 27.9.1996 | 0 | 0 | 84.80 | -4.42% | 3 816 | 45 | ||||||||
| 26.9.1996 | 0 | 0 | 90.10 | +2.38% | 15 085 | 170 | ||||||||
| 25.9.1996 | 0 | 0 | 88.40 | -1.52% | 7 800 | 90 | ||||||||
| 24.9.1996 | 0 | 0 | 88.00 | +1.12% | 7 656 | 87 | ||||||||
| 23.9.1996 | 0 | 0 | 84.80 | +2.99% | 4 961 | 57 | ||||||||
| 20.9.1996 | 0 | 0 | 85.50 | -6.00% | 7 774 | 92 | ||||||||
| 19.9.1996 | 0 | 0 | 90.00 | +1.00% | 1 350 | 15 | ||||||||
| 18.9.1996 | 0 | 0 | 86.10 | -1.00% | 10 209 | 115 | ||||||||
| 17.9.1996 | 0 | 0 | 90.00 | +1.00% | 14 290 | 160 | ||||||||
| 16.9.1996 | 0 | 0 | 88.10 | +5.00% | 4 317 | 49 | ||||||||
| 13.9.1996 | 0 | 0 | 86.00 | +4.00% | 13 511 | 161 | ||||||||
| 12.9.1996 | 0 | 0 | 81.60 | -6.00% | 8 456 | 105 | ||||||||
| 11.9.1996 | 0 | 0 | 87.10 | -2.00% | 7 733 | 90 | ||||||||
| 10.9.1996 | 0 | 0 | 90.00 | 0.00% | 6 780 | 77 | ||||||||
| 9.9.1996 | 0 | 0 | 85.00 | -1.00% | 6 240 | 71 | ||||||||
| 6.9.1996 | 0 | 0 | 88.80 | 0.00% | 3 552 | 40 | ||||||||
| 5.9.1996 | 0 | 0 | 88.80 | -2.00% | 5 316 | 60 | ||||||||
| 4.9.1996 | 0 | 0 | 90.00 | +2.00% | 9 000 | 100 | ||||||||
| 3.9.1996 | 0 | 0 | 87.20 | 0.00% | 10 594 | 120 | ||||||||
| 2.9.1996 | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
| 30.8.1996 | 0 | 0 | 82.50 | 0.00% | 1 238 | 15 | ||||||||
| 29.8.1996 | 0 | 0 | 82.60 | -7.00% | 4 956 | 60 | ||||||||
| 28.8.1996 | 0 | 0 | 85.20 | -2.00% | 11 515 | 130 | ||||||||
| 27.8.1996 | 0 | 0 | 90.00 | +1.00% | 6 330 | 70 | ||||||||
| 26.8.1996 | 0 | 0 | 91.20 | -3.00% | 8 082 | 90 | ||||||||
| 23.8.1996 | 0 | 0 | 92.60 | +2.00% | 5 556 | 60 | ||||||||
| 22.8.1996 | 0 | 0 | 95.10 | -2.00% | 10 327 | 114 | ||||||||
| 21.8.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 20.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 500 | 50 | ||||||||
| 19.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 488 | 51 | ||||||||
| 16.8.1996 | 0 | 0 | 85.20 | 0.00% | 9 569 | 111 | ||||||||
| 15.8.1996 | 0 | 0 | 86.50 | 0.00% | 6 574 | 76 | ||||||||
| 14.8.1996 | 0 | 0 | 82.20 | -4.00% | 11 717 | 135 | ||||||||
| 13.8.1996 | 0 | 0 | 90.60 | +5.00% | 2 718 | 30 | ||||||||
| 12.8.1996 | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||||
| 9.8.1996 | 0 | 0 | 100.00 | -3.00% | 7 140 | 75 | ||||||||
| 8.8.1996 | 0 | 0 | 95.00 | -2.00% | 7 920 | 81 | ||||||||
| 7.8.1996 | 0 | 0 | 100.00 | -1.00% | 6 500 | 65 | ||||||||
| 6.8.1996 | 0 | 0 | 100.00 | 0.00% | 20 141 | 200 | ||||||||
| 5.8.1996 | 0 | 0 | 101.10 | +3.00% | 13 335 | 132 | ||||||||
| 2.8.1996 | 0 | 0 | 100.60 | -2.00% | 6 478 | 66 | ||||||||
| 1.8.1996 | 0 | 0 | 101.10 | +4.00% | 10 249 | 102 | ||||||||
| 31.7.1996 | 0 | 0 | 100.00 | -2.00% | 6 402 | 66 | ||||||||
| 30.7.1996 | 0 | 0 | 101.10 | -2.00% | 5 916 | 60 | ||||||||
| 29.7.1996 | 0 | 0 | 101.10 | -1.00% | 4 550 | 45 | ||||||||
| 26.7.1996 | 0 | 0 | 101.10 | 0.00% | 22 866 | 225 | ||||||||
| 25.7.1996 | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||||
| 24.7.1996 | 0 | 0 | 97.60 | -5.00% | 2 928 | 30 | ||||||||
| 23.7.1996 | 0 | 0 | 102.10 | 0.00% | 7 682 | 75 | ||||||||
| 22.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 19.7.1996 | 0 | 0 | 102.10 | -2.00% | 4 445 | 45 | ||||||||
| 18.7.1996 | 0 | 0 | 101.20 | 0.00% | 1 619 | 16 | ||||||||
| 17.7.1996 | 0 | 0 | 101.00 | 0.00% | 16 239 | 160 | ||||||||
| 16.7.1996 | 0 | 0 | 101.00 | 0.00% | 23 491 | 232 | ||||||||
| 15.7.1996 | 0 | 0 | 101.00 | 0.00% | 3 030 | 30 | ||||||||
| 12.7.1996 | 0 | 0 | 101.00 | +1.00% | 10 100 | 100 | ||||||||
| 11.7.1996 | 0 | 0 | 99.10 | -2.00% | 14 579 | 146 | ||||||||
| 10.7.1996 | 0 | 0 | 102.00 | +1.00% | 5 100 | 50 | ||||||||
| 9.7.1996 | 0 | 0 | 101.90 | +2.00% | 8 900 | 88 | ||||||||
| 8.7.1996 | 0 | 0 | 101.20 | -2.00% | 6 717 | 68 | ||||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 0 | 0 | 100.00 | +2.00% | 15 057 | 150 | ||||||||
| 3.7.1996 | 0 | 0 | 100.00 | -1.00% | 5 004 | 51 | ||||||||
| 2.7.1996 | 0 | 0 | 92.30 | 0.00% | 17 829 | 180 | ||||||||
| 1.7.1996 | 0 | 0 | 99.10 | +5.00% | 9 811 | 99 | ||||||||
| 28.6.1996 | 0 | 0 | 92.00 | -5.00% | 8 491 | 90 | ||||||||
| 27.6.1996 | 0 | 0 | 101.10 | -1.00% | 4 475 | 45 | ||||||||
| 26.6.1996 | 0 | 0 | 102.10 | +2.00% | 15 223 | 152 | ||||||||
| 25.6.1996 | 0 | 0 | 100.20 | +2.00% | 6 484 | 66 | ||||||||
| 24.6.1996 | 0 | 0 | 101.20 | -2.00% | 6 079 | 63 | ||||||||
| 21.6.1996 | 0 | 0 | 94.90 | +2.00% | 5 818 | 59 | ||||||||
| 20.6.1996 | 0 | 0 | 93.00 | +6.00% | 2 995 | 31 | ||||||||
| 19.6.1996 | 0 | 0 | 91.00 | -1.00% | 5 460 | 60 | ||||||||
| 18.6.1996 | 0 | 0 | 91.50 | +2.00% | 5 490 | 60 | ||||||||
| 17.6.1996 | 0 | 0 | 92.30 | -2.00% | 5 394 | 60 | ||||||||
| 14.6.1996 | 0 | 0 | 91.50 | -8.00% | 5 500 | 60 | ||||||||
| 13.6.1996 | 0 | 0 | 100.10 | +4.00% | 4 905 | 49 | ||||||||
| 12.6.1996 | 0 | 0 | 100.20 | -2.00% | 10 660 | 111 | ||||||||
| 11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.6.1996 | 0 | 0 | 97.50 | -1.00% | 7 277 | 75 | ||||||||
| 7.6.1996 | 0 | 0 | 98.30 | +1.00% | 8 847 | 90 | ||||||||
| 6.6.1996 | 0 | 0 | 97.00 | 0.00% | 2 910 | 30 | ||||||||
| 5.6.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 4.6.1996 | 0 | 0 | 97.00 | -3.00% | 4 305 | 45 | ||||||||
| 3.6.1996 | 0 | 0 | 98.10 | -1.00% | 5 115 | 52 | ||||||||
| 31.5.1996 | 0 | 0 | 98.20 | -4.00% | 16 449 | 165 | ||||||||
| ||||||||||||||
