ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
17.9.1997 | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
28.1.1997 | 161.36 | -4.99% | 2 259 | 14 | 156.60 | -0.29% | 14 094 | 90 | ||||||
5.8.1997 | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
5.9.1997 | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
15.1.1997 | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
14.1.1997 | 0 | 0 | +57.10% | 0 | ||||||||||
13.1.1997 | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
10.1.1997 | 0 | 0 | 129.00 | +0.68% | 35 874 | 282 | ||||||||
9.1.1997 | 0 | 0 | +17.16% | 0 | ||||||||||
8.1.1997 | 0 | 0 | 111.00 | +6.13% | 9 705 | 90 | ||||||||
7.1.1997 | 0 | 0 | 104.00 | +6.94% | 17 780 | 175 | ||||||||
6.1.1997 | 0 | 0 | 95.00 | -0.25% | 2 850 | 30 | ||||||||
31.12.1996 | 0 | 0 | 95.30 | -9.04% | 10 001 | 105 | ||||||||
30.12.1996 | 0 | 0 | -3.70% | 0 | ||||||||||
27.12.1996 | 0 | 0 | 110.00 | +0.77% | 114 723 | 1 055 | ||||||||
23.12.1996 | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
20.12.1996 | 0 | 0 | 100.50 | -0.04% | 58 204 | 589 | ||||||||
19.12.1996 | 0 | 0 | 95.00 | +4.40% | 10 380 | 105 | ||||||||
18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
17.12.1996 | 0 | 0 | 87.50 | +6.04% | 5 250 | 60 | ||||||||
16.12.1996 | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
13.12.1996 | 0 | 0 | 81.00 | +5.36% | 13 957 | 179 | ||||||||
12.12.1996 | 0 | 0 | 74.00 | -8.21% | 2 220 | 30 | ||||||||
11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
9.12.1996 | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
6.12.1996 | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
5.12.1996 | 0 | 0 | 65.00 | -0.93% | 55 222 | 850 | ||||||||
4.12.1996 | 0 | 0 | 66.00 | +2.79% | 9 246 | 141 | ||||||||
3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
2.12.1996 | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
29.11.1996 | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
28.11.1996 | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
26.11.1996 | 0 | 0 | 71.10 | -2.64% | 22 737 | 320 | ||||||||
25.11.1996 | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
22.11.1996 | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
21.11.1996 | 0 | 0 | 73.00 | -1.13% | 20 136 | 286 | ||||||||
20.11.1996 | 0 | 0 | 71.00 | +2.40% | 75 845 | 1 065 | ||||||||
19.11.1996 | 0 | 0 | 71.00 | +0.78% | 10 849 | 156 | ||||||||
18.11.1996 | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
15.11.1996 | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
14.11.1996 | 0 | 0 | 70.00 | -0.26% | 5 835 | 90 | ||||||||
13.11.1996 | 0 | 0 | 65.00 | -7.87% | 4 875 | 75 | ||||||||
12.11.1996 | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
11.11.1996 | 0 | 0 | 65.00 | -5.79% | 7 995 | 123 | ||||||||
8.11.1996 | 0 | 0 | 69.00 | -1.42% | 7 245 | 105 | ||||||||
7.11.1996 | 0 | 0 | 71.00 | -5.05% | 25 271 | 361 | ||||||||
6.11.1996 | 0 | 0 | 74.00 | -7.73% | 11 282 | 153 | ||||||||
5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
4.11.1996 | 0 | 0 | 81.00 | -0.35% | 9 969 | 135 | ||||||||
1.11.1996 | 0 | 0 | 74.10 | +2.31% | 1 112 | 15 | ||||||||
31.10.1996 | 0 | 0 | 73.20 | -3.90% | 4 346 | 60 | ||||||||
30.10.1996 | 0 | 0 | 71.80 | -2.66% | 9 571 | 127 | ||||||||
29.10.1996 | 0 | 0 | 73.50 | +1.82% | 6 891 | 89 | ||||||||
25.10.1996 | 0 | 0 | 77.00 | +4.15% | 15 816 | 208 | ||||||||
24.10.1996 | 0 | 0 | 75.00 | -4.46% | 3 285 | 45 | ||||||||
23.10.1996 | 0 | 0 | 82.50 | +1.07% | 12 379 | 162 | ||||||||
22.10.1996 | 0 | 0 | 75.00 | 0.00% | 10 055 | 133 | ||||||||
21.10.1996 | 0 | 0 | 78.00 | -1.88% | 7 560 | 100 | ||||||||
18.10.1996 | 0 | 0 | 77.30 | -0.59% | 10 865 | 141 | ||||||||
17.10.1996 | 0 | 0 | -10.84% | 0 | 0 | |||||||||
16.10.1996 | 0 | 0 | 82.00 | +5.53% | 13 563 | 156 | ||||||||
15.10.1996 | 0 | 0 | 77.30 | -1.34% | 9 886 | 120 | ||||||||
14.10.1996 | 0 | 0 | 84.50 | +3.49% | 10 020 | 120 | ||||||||
11.10.1996 | 0 | 0 | 77.10 | +7.14% | 6 374 | 79 | ||||||||
10.10.1996 | 0 | 0 | 80.00 | +1.07% | 9 188 | 122 | ||||||||
9.10.1996 | 0 | 0 | 74.50 | +0.26% | 3 725 | 50 | ||||||||
8.10.1996 | 0 | 0 | 74.30 | -8.49% | 3 195 | 43 | ||||||||
7.10.1996 | 0 | 0 | 81.20 | -4.75% | 5 359 | 66 | ||||||||
4.10.1996 | 0 | 0 | 87.00 | -3.12% | 5 115 | 60 | ||||||||
3.10.1996 | 0 | 0 | 100.00 | -3.86% | 8 800 | 100 | ||||||||
2.10.1996 | 0 | 0 | 92.00 | +8.97% | 54 559 | 596 | ||||||||
1.10.1996 | 0 | 0 | 84.00 | -5.61% | 2 520 | 30 | ||||||||
30.9.1996 | 0 | 0 | 89.00 | +4.95% | 16 287 | 183 | ||||||||
27.9.1996 | 0 | 0 | 84.80 | -4.42% | 3 816 | 45 | ||||||||
26.9.1996 | 0 | 0 | 90.10 | +2.38% | 15 085 | 170 | ||||||||
25.9.1996 | 0 | 0 | 88.40 | -1.52% | 7 800 | 90 | ||||||||
24.9.1996 | 0 | 0 | 88.00 | +1.12% | 7 656 | 87 | ||||||||
23.9.1996 | 0 | 0 | 84.80 | +2.99% | 4 961 | 57 | ||||||||
20.9.1996 | 0 | 0 | 85.50 | -6.00% | 7 774 | 92 | ||||||||
19.9.1996 | 0 | 0 | 90.00 | +1.00% | 1 350 | 15 | ||||||||
18.9.1996 | 0 | 0 | 86.10 | -1.00% | 10 209 | 115 | ||||||||
17.9.1996 | 0 | 0 | 90.00 | +1.00% | 14 290 | 160 | ||||||||
16.9.1996 | 0 | 0 | 88.10 | +5.00% | 4 317 | 49 | ||||||||
13.9.1996 | 0 | 0 | 86.00 | +4.00% | 13 511 | 161 | ||||||||
12.9.1996 | 0 | 0 | 81.60 | -6.00% | 8 456 | 105 | ||||||||
11.9.1996 | 0 | 0 | 87.10 | -2.00% | 7 733 | 90 | ||||||||
10.9.1996 | 0 | 0 | 90.00 | 0.00% | 6 780 | 77 | ||||||||
9.9.1996 | 0 | 0 | 85.00 | -1.00% | 6 240 | 71 | ||||||||
6.9.1996 | 0 | 0 | 88.80 | 0.00% | 3 552 | 40 | ||||||||
5.9.1996 | 0 | 0 | 88.80 | -2.00% | 5 316 | 60 | ||||||||
4.9.1996 | 0 | 0 | 90.00 | +2.00% | 9 000 | 100 | ||||||||
3.9.1996 | 0 | 0 | 87.20 | 0.00% | 10 594 | 120 | ||||||||
2.9.1996 | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
30.8.1996 | 0 | 0 | 82.50 | 0.00% | 1 238 | 15 | ||||||||
29.8.1996 | 0 | 0 | 82.60 | -7.00% | 4 956 | 60 | ||||||||
28.8.1996 | 0 | 0 | 85.20 | -2.00% | 11 515 | 130 | ||||||||
27.8.1996 | 0 | 0 | 90.00 | +1.00% | 6 330 | 70 | ||||||||
26.8.1996 | 0 | 0 | 91.20 | -3.00% | 8 082 | 90 | ||||||||
23.8.1996 | 0 | 0 | 92.60 | +2.00% | 5 556 | 60 | ||||||||
22.8.1996 | 0 | 0 | 95.10 | -2.00% | 10 327 | 114 | ||||||||
21.8.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 500 | 50 | ||||||||
19.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 488 | 51 | ||||||||
16.8.1996 | 0 | 0 | 85.20 | 0.00% | 9 569 | 111 | ||||||||
15.8.1996 | 0 | 0 | 86.50 | 0.00% | 6 574 | 76 | ||||||||
14.8.1996 | 0 | 0 | 82.20 | -4.00% | 11 717 | 135 | ||||||||
13.8.1996 | 0 | 0 | 90.60 | +5.00% | 2 718 | 30 | ||||||||
12.8.1996 | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||||
9.8.1996 | 0 | 0 | 100.00 | -3.00% | 7 140 | 75 | ||||||||
8.8.1996 | 0 | 0 | 95.00 | -2.00% | 7 920 | 81 | ||||||||
7.8.1996 | 0 | 0 | 100.00 | -1.00% | 6 500 | 65 | ||||||||
6.8.1996 | 0 | 0 | 100.00 | 0.00% | 20 141 | 200 | ||||||||
5.8.1996 | 0 | 0 | 101.10 | +3.00% | 13 335 | 132 | ||||||||
2.8.1996 | 0 | 0 | 100.60 | -2.00% | 6 478 | 66 | ||||||||
1.8.1996 | 0 | 0 | 101.10 | +4.00% | 10 249 | 102 | ||||||||
31.7.1996 | 0 | 0 | 100.00 | -2.00% | 6 402 | 66 | ||||||||
30.7.1996 | 0 | 0 | 101.10 | -2.00% | 5 916 | 60 | ||||||||
29.7.1996 | 0 | 0 | 101.10 | -1.00% | 4 550 | 45 | ||||||||
26.7.1996 | 0 | 0 | 101.10 | 0.00% | 22 866 | 225 | ||||||||
25.7.1996 | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||||
24.7.1996 | 0 | 0 | 97.60 | -5.00% | 2 928 | 30 | ||||||||
23.7.1996 | 0 | 0 | 102.10 | 0.00% | 7 682 | 75 | ||||||||
22.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.7.1996 | 0 | 0 | 102.10 | -2.00% | 4 445 | 45 | ||||||||
18.7.1996 | 0 | 0 | 101.20 | 0.00% | 1 619 | 16 | ||||||||
17.7.1996 | 0 | 0 | 101.00 | 0.00% | 16 239 | 160 | ||||||||
16.7.1996 | 0 | 0 | 101.00 | 0.00% | 23 491 | 232 | ||||||||
15.7.1996 | 0 | 0 | 101.00 | 0.00% | 3 030 | 30 | ||||||||
12.7.1996 | 0 | 0 | 101.00 | +1.00% | 10 100 | 100 | ||||||||
11.7.1996 | 0 | 0 | 99.10 | -2.00% | 14 579 | 146 | ||||||||
10.7.1996 | 0 | 0 | 102.00 | +1.00% | 5 100 | 50 | ||||||||
9.7.1996 | 0 | 0 | 101.90 | +2.00% | 8 900 | 88 | ||||||||
8.7.1996 | 0 | 0 | 101.20 | -2.00% | 6 717 | 68 | ||||||||
4.7.1996 | 0 | 0 | 100.00 | +2.00% | 15 057 | 150 | ||||||||
3.7.1996 | 0 | 0 | 100.00 | -1.00% | 5 004 | 51 | ||||||||
2.7.1996 | 0 | 0 | 92.30 | 0.00% | 17 829 | 180 | ||||||||
1.7.1996 | 0 | 0 | 99.10 | +5.00% | 9 811 | 99 | ||||||||
28.6.1996 | 0 | 0 | 92.00 | -5.00% | 8 491 | 90 | ||||||||
27.6.1996 | 0 | 0 | 101.10 | -1.00% | 4 475 | 45 | ||||||||
26.6.1996 | 0 | 0 | 102.10 | +2.00% | 15 223 | 152 | ||||||||
25.6.1996 | 0 | 0 | 100.20 | +2.00% | 6 484 | 66 | ||||||||
24.6.1996 | 0 | 0 | 101.20 | -2.00% | 6 079 | 63 | ||||||||
21.6.1996 | 0 | 0 | 94.90 | +2.00% | 5 818 | 59 | ||||||||
20.6.1996 | 0 | 0 | 93.00 | +6.00% | 2 995 | 31 | ||||||||
19.6.1996 | 0 | 0 | 91.00 | -1.00% | 5 460 | 60 | ||||||||
18.6.1996 | 0 | 0 | 91.50 | +2.00% | 5 490 | 60 | ||||||||
17.6.1996 | 0 | 0 | 92.30 | -2.00% | 5 394 | 60 | ||||||||
14.6.1996 | 0 | 0 | 91.50 | -8.00% | 5 500 | 60 | ||||||||
13.6.1996 | 0 | 0 | 100.10 | +4.00% | 4 905 | 49 | ||||||||
12.6.1996 | 0 | 0 | 100.20 | -2.00% | 10 660 | 111 | ||||||||
11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.6.1996 | 0 | 0 | 97.50 | -1.00% | 7 277 | 75 | ||||||||
7.6.1996 | 0 | 0 | 98.30 | +1.00% | 8 847 | 90 | ||||||||
6.6.1996 | 0 | 0 | 97.00 | 0.00% | 2 910 | 30 | ||||||||
5.6.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | 97.00 | -3.00% | 4 305 | 45 | ||||||||
3.6.1996 | 0 | 0 | 98.10 | -1.00% | 5 115 | 52 | ||||||||
31.5.1996 | 0 | 0 | 98.20 | -4.00% | 16 449 | 165 | ||||||||
30.5.1996 | 0 | 0 | 105.00 | +4.00% | 12 480 | 120 | ||||||||
29.5.1996 | 0 | 0 | 96.00 | -6.00% | 19 428 | 195 | ||||||||
28.5.1996 | 0 | 0 | 110.00 | 0.00% | 12 347 | 116 | ||||||||
27.5.1996 | 0 | 0 | 105.30 | -4.00% | 10 439 | 98 | ||||||||
24.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.5.1996 | 0 | 0 | 103.30 | -7.00% | 4 601 | 45 | ||||||||
15.9.1997 | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
29.8.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +0.50% | 18 946 | 80 | ||||||
28.8.1997 | 235.00 | 0.00% | 0 | 0 | 235.50 | +1.10% | 36 288 | 154 | ||||||
4.8.1997 | 175.00 | 0.00% | 0 | 0 | 182.90 | +3.27% | 95 425 | 525 | ||||||
6.8.1997 | 181.01 | 0.00% | 0 | 0 | 176.10 | +0.16% | 21 009 | 117 | ||||||
31.7.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -2.27% | 20 640 | 120 | ||||||
14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
12.8.1997 | 201.00 | +4.60% | 0 | 0 | 199.50 | 5 985 | 30 | |||||||
11.8.1997 | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
8.8.1997 | 183.00 | 0.00% | 0 | 0 | 185.00 | +1.34% | 9 138 | 50 | ||||||
17.6.1997 | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
27.6.1997 | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
26.6.1997 | 157.08 | +5.00% | 0 | 0 | 165.00 | +3.81% | 25 800 | 160 | ||||||
23.9.1997 | 247.00 | 0.00% | 0 | 0 | 243.70 | -3.70% | 50 702 | 210 | ||||||
21.11.1997 | 241.00 | 0.00% | 0 | 0 | 237.70 | -1.05% | 38 569 | 166 | ||||||
8.12.1997 | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.42% | 34 335 | 150 | ||||||
4.12.1997 | 227.00 | +4.60% | 0 | 0 | 224.00 | -5.24% | 25 313 | 116 | ||||||
16.12.1997 | 238.00 | 0.00% | 0 | 0 | 237.00 | -2.05% | 44 467 | 191 | ||||||
15.12.1997 | 238.00 | 0.00% | 0 | 0 | 241.00 | +3.72% | 96 269 | 405 | ||||||
23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
7.2.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.23% | 2 175 | 15 | ||||||
16.1.1997 | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
24.4.1997 | 148.00 | 0.00% | 0 | 0 | 146.00 | -0.87% | 19 574 | 135 | ||||||
29.4.1997 | 157.08 | +5.00% | 0 | 0 | 153.20 | -0.55% | 24 995 | 165 | ||||||
28.4.1997 | 149.60 | 0.00% | 0 | 0 | 153.00 | +0.65% | 10 206 | 67 | ||||||
22.5.1997 | 156.75 | -5.00% | 0 | 0 | 151.10 | -5.49% | 12 007 | 80 | ||||||
27.5.1997 | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
24.3.1997 | 114.15 | -4.99% | 0 | 0 | 115.50 | +4.90% | 10 395 | 90 | ||||||
21.3.1997 | 120.15 | +4.99% | 0 | 0 | 110.10 | -2.13% | 3 303 | 30 | ||||||
27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
24.2.1997 | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
26.2.1997 | 136.80 | -5.00% | 0 | 0 | 130.70 | -1.72% | 7 842 | 60 | ||||||
12.3.1997 | 116.99 | -4.99% | 0 | 0 | 116.00 | +1.99% | 11 553 | 100 | ||||||
|