ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 243.00 | 0.00% | 7 290 | 30 | 245.00 | -0.67% | 18 225 | 75 | ||||||
| 1.10.1997 | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
| 30.9.1997 | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
| 29.9.1997 | 243.00 | -0.81% | 7 290 | 30 | 244.00 | 15 349 | 63 | |||||||
| 26.9.1997 | 245.00 | -0.80% | 240 100 | 980 | 242.30 | -0.63% | 133 115 | 544 | ||||||
| 25.9.1997 | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
| 24.9.1997 | 246.00 | -0.40% | 110 700 | 450 | 244.20 | -0.14% | 54 246 | 225 | ||||||
| 23.9.1997 | 247.00 | 0.00% | 0 | 0 | 243.70 | -3.70% | 50 702 | 210 | ||||||
| 22.9.1997 | 247.00 | 0.00% | 40 755 | 165 | 240.50 | +1.48% | 57 665 | 230 | ||||||
| 19.9.1997 | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
| 18.9.1997 | 246.00 | +0.81% | 24 354 | 99 | 245.00 | -4.36% | 54 723 | 225 | ||||||
| 17.9.1997 | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
| 16.9.1997 | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| 15.9.1997 | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
| 12.9.1997 | 245.00 | -1.20% | 7 350 | 30 | 244.50 | -4.23% | 14 625 | 60 | ||||||
| 11.9.1997 | 248.00 | -0.80% | 23 064 | 93 | 255.00 | +1.89% | 32 580 | 128 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| 9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
| 8.9.1997 | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
| 5.9.1997 | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
| 4.9.1997 | 240.00 | +0.84% | 52 800 | 220 | 240.00 | -0.22% | 11 720 | 49 | ||||||
| 3.9.1997 | 238.00 | 0.00% | 48 552 | 204 | 239.60 | +1.06% | 49 862 | 208 | ||||||
| 2.9.1997 | 238.00 | +1.27% | 45 934 | 193 | 237.20 | -0.84% | 7 116 | 30 | ||||||
| 1.9.1997 | 235.00 | 0.00% | 10 575 | 45 | 235.10 | -0.72% | 14 106 | 60 | ||||||
| 29.8.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +0.50% | 18 946 | 80 | ||||||
| 28.8.1997 | 235.00 | 0.00% | 0 | 0 | 235.50 | +1.10% | 36 288 | 154 | ||||||
| 27.8.1997 | 235.00 | +1.73% | 20 210 | 86 | 234.00 | -0.30% | 57 333 | 246 | ||||||
| 26.8.1997 | 231.00 | -1.28% | 6 930 | 30 | 236.30 | +0.63% | 29 456 | 126 | ||||||
| 25.8.1997 | 234.00 | +0.86% | 7 020 | 30 | 232.30 | -1.14% | 18 119 | 78 | ||||||
| 22.8.1997 | 232.00 | -1.69% | 20 880 | 90 | 235.00 | -1.32% | 7 050 | 30 | ||||||
| 21.8.1997 | 236.00 | -2.07% | 27 140 | 115 | 240.00 | +0.98% | 21 434 | 90 | ||||||
| 20.8.1997 | 241.00 | +4.78% | 12 050 | 50 | 236.30 | -4.24% | 27 593 | 117 | ||||||
| 19.8.1997 | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
| 18.8.1997 | 226.00 | -2.58% | 124 074 | 549 | 231.00 | -0.24% | 49 022 | 215 | ||||||
| 15.8.1997 | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
| 14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
| 13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
| 12.8.1997 | 201.00 | +4.60% | 0 | 0 | 199.50 | 5 985 | 30 | |||||||
| 11.8.1997 | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| 8.8.1997 | 183.00 | 0.00% | 0 | 0 | 185.00 | +1.34% | 9 138 | 50 | ||||||
| 7.8.1997 | 183.00 | +1.09% | 5 490 | 30 | 180.70 | +0.42% | 7 033 | 39 | ||||||
| 6.8.1997 | 181.01 | 0.00% | 0 | 0 | 176.10 | +0.16% | 21 009 | 117 | ||||||
| 5.8.1997 | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
| 4.8.1997 | 175.00 | 0.00% | 0 | 0 | 182.90 | +3.27% | 95 425 | 525 | ||||||
| 1.8.1997 | 175.00 | 0.00% | 7 875 | 45 | 176.00 | +2.32% | 10 560 | 60 | ||||||
| 31.7.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -2.27% | 20 640 | 120 | ||||||
| 30.7.1997 | 175.00 | -1.44% | 5 250 | 30 | 176.10 | -4.09% | 19 009 | 108 | ||||||
| 29.7.1997 | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| 28.7.1997 | 186.90 | +5.00% | 37 380 | 200 | 181.10 | +4.16% | 16 555 | 96 | ||||||
| 25.7.1997 | 178.00 | -1.11% | 18 690 | 105 | 166.10 | -3.58% | 4 967 | 30 | ||||||
| 24.7.1997 | 180.00 | -2.17% | 90 000 | 500 | 175.00 | -4.00% | 12 878 | 75 | ||||||
| 23.7.1997 | 184.00 | +3.08% | 17 480 | 95 | 179.60 | -5.52% | 18 782 | 105 | ||||||
| 22.7.1997 | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| 21.7.1997 | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| 18.7.1997 | 170.00 | 0.00% | 208 420 | 1 226 | 168.00 | -3.06% | 7 515 | 45 | ||||||
| 17.7.1997 | 170.00 | 0.00% | 576 640 | 3 392 | 173.00 | +2.20% | 7 236 | 42 | ||||||
| 16.7.1997 | 170.00 | -1.73% | 221 000 | 1 300 | 164.10 | -3.09% | 117 152 | 695 | ||||||
| 15.7.1997 | 173.00 | 0.00% | 874 342 | 5 054 | 174.00 | -1.61% | 63 320 | 364 | ||||||
| 14.7.1997 | 173.00 | -1.14% | 348 076 | 2 012 | 173.00 | +1.58% | 59 764 | 338 | ||||||
| 11.7.1997 | 175.00 | -1.68% | 52 500 | 300 | 175.00 | 29 762 | 171 | |||||||
| ||||||||||||||
