ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
28.7.1997 | 186.90 | +5.00% | 37 380 | 200 | 181.10 | +4.16% | 16 555 | 96 | ||||||
22.7.1997 | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
9.7.1997 | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
2.7.1997 | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
26.6.1997 | 157.08 | +5.00% | 0 | 0 | 165.00 | +3.81% | 25 800 | 160 | ||||||
6.6.1997 | 152.25 | +5.00% | 19 640 | 129 | 153.00 | +1.70% | 11 259 | 75 | ||||||
14.5.1997 | 174.30 | +5.00% | 73 206 | 420 | 160.50 | -4.74% | 4 815 | 30 | ||||||
29.4.1997 | 157.08 | +5.00% | 0 | 0 | 153.20 | -0.55% | 24 995 | 165 | ||||||
15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
19.3.1997 | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
10.2.1997 | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
27.6.1997 | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
29.5.1997 | 161.94 | +4.99% | 12 469 | 77 | 159.00 | +1.60% | 42 502 | 277 | ||||||
9.5.1997 | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
7.5.1997 | 167.08 | +4.99% | 39 264 | 235 | 168.00 | +1.96% | 60 312 | 372 | ||||||
2.5.1997 | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
7.4.1997 | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
3.4.1997 | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
2.4.1997 | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
1.4.1997 | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
28.3.1997 | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
21.3.1997 | 120.15 | +4.99% | 0 | 0 | 110.10 | -2.13% | 3 303 | 30 | ||||||
20.3.1997 | 114.43 | +4.99% | 11 443 | 100 | 112.50 | +1.38% | 8 438 | 75 | ||||||
11.3.1997 | 123.14 | +4.99% | 12 314 | 100 | 111.20 | -6.78% | 13 818 | 122 | ||||||
10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
3.3.1997 | 137.02 | +4.99% | 17 813 | 130 | 125.00 | -0.05% | 18 750 | 150 | ||||||
27.1.1997 | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
15.8.1997 | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
8.10.1997 | 256.00 | +4.91% | 38 400 | 150 | 243.50 | +3.28% | 21 915 | 90 | ||||||
20.8.1997 | 241.00 | +4.78% | 12 050 | 50 | 236.30 | -4.24% | 27 593 | 117 | ||||||
28.5.1997 | 154.23 | +4.74% | 7 095 | 46 | 145.00 | +0.66% | 11 325 | 75 | ||||||
14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
18.12.1997 | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
4.12.1997 | 227.00 | +4.60% | 0 | 0 | 224.00 | -5.24% | 25 313 | 116 | ||||||
12.8.1997 | 201.00 | +4.60% | 0 | 0 | 199.50 | 5 985 | 30 | |||||||
4.7.1997 | 172.00 | +4.50% | 137 600 | 800 | 159.30 | -6.69% | 9 486 | 60 | ||||||
30.1.1997 | 164.00 | +4.45% | 4 920 | 30 | 157.00 | 51 357 | 330 | |||||||
15.5.1997 | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
20.1.1997 | 183.00 | +4.23% | 753 228 | 4 116 | 158.70 | -7.83% | 6 824 | 43 | ||||||
21.2.1997 | 155.00 | +4.02% | 41 850 | 270 | 150.10 | -0.67% | 10 808 | 75 | ||||||
21.5.1997 | 165.00 | +3.77% | 7 425 | 45 | 158.80 | -0.24% | 16 198 | 102 | ||||||
6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
14.3.1997 | 115.00 | +3.46% | 28 750 | 250 | 105.30 | -7.57% | 19 101 | 180 | ||||||
5.8.1997 | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
14.2.1997 | 160.20 | +3.35% | 20 826 | 130 | 164.00 | 25 889 | 159 | |||||||
13.2.1997 | 155.00 | +3.33% | 6 975 | 45 | 155.50 | +5.14% | 32 935 | 210 | ||||||
23.7.1997 | 184.00 | +3.08% | 17 480 | 95 | 179.60 | -5.52% | 18 782 | 105 | ||||||
12.2.1997 | 150.00 | +2.73% | 4 500 | 30 | 151.50 | +2.60% | 29 833 | 200 | ||||||
10.12.1997 | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
23.4.1997 | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
9.6.1997 | 156.00 | +2.46% | 17 160 | 110 | 147.70 | -1.61% | 19 940 | 135 | ||||||
26.5.1997 | 155.00 | +2.31% | 16 275 | 105 | 139.70 | -4.03% | 4 191 | 30 | ||||||
17.11.1997 | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
8.9.1997 | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
|