OBCHODNÍ SLADOVNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| 24.9.1997 | 370.00 | +1.92% | 3 700 | 10 | 304.00 | -1.46% | 12 297 | 39 | ||||||
| 1.12.1997 | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| 19.11.1997 | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
| 21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| 26.11.1997 | 339.00 | +4.95% | 3 390 | 10 | 310.00 | -2.77% | 8 652 | 27 | ||||||
| 2.12.1997 | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| 23.9.1997 | 363.00 | +4.91% | 0 | 0 | 320.00 | -2.29% | 6 080 | 19 | ||||||
| 17.9.1997 | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| 5.8.1997 | 390.00 | 0.00% | 0 | 0 | 321.00 | -8.76% | 1 625 | 5 | ||||||
| 7.8.1997 | 390.00 | 0.00% | 0 | 0 | 322.00 | +7.97% | 5 695 | 18 | ||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 22.9.1997 | 346.00 | +4.84% | 0 | 0 | 327.50 | -0.69% | 2 948 | 9 | ||||||
| 16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| 19.9.1997 | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
| 11.8.1997 | 371.00 | -4.87% | 0 | 0 | 329.50 | -3.73% | 5 272 | 16 | ||||||
| 24.11.1997 | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
| 18.9.1997 | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| 13.8.1997 | 336.00 | -4.81% | 2 352 | 7 | 331.00 | -4.33% | 1 986 | 6 | ||||||
| 28.8.1997 | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| 3.12.1997 | 341.00 | 0.00% | 0 | 0 | 338.50 | +4.17% | 3 235 | 10 | ||||||
| 20.11.1997 | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
| 21.8.1997 | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
| 4.12.1997 | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
| 29.8.1997 | 332.00 | +2.15% | 12 284 | 37 | 342.00 | -3.08% | 7 391 | 22 | ||||||
| 25.9.1997 | 352.00 | -4.86% | 2 112 | 6 | 346.00 | +8.83% | 6 520 | 19 | ||||||
| 12.8.1997 | 353.00 | -4.85% | 0 | 0 | 346.00 | 1 384 | 4 | |||||||
| 8.8.1997 | 390.00 | 0.00% | 0 | 0 | 347.00 | +8.19% | 1 712 | 5 | ||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 25.11.1997 | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| 18.11.1997 | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| 11.9.1997 | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| 27.8.1997 | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| 15.8.1997 | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 14.8.1997 | 336.00 | 0.00% | 2 688 | 8 | 350.00 | +5.74% | 1 750 | 5 | ||||||
| 16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 29.9.1997 | 351.00 | -4.87% | 3 510 | 10 | 351.00 | 12 709 | 37 | |||||||
| 19.8.1997 | 369.00 | 0.00% | 3 321 | 9 | 352.10 | +7.18% | 2 465 | 7 | ||||||
| 30.9.1997 | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
| 2.9.1997 | 365.00 | +4.88% | 730 | 2 | 355.00 | +4.92% | 1 065 | 3 | ||||||
| 20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| 21.7.1997 | 418.00 | -4.78% | 0 | 0 | 355.00 | -5.42% | 1 430 | 4 | ||||||
| 26.8.1997 | 360.00 | +2.85% | 3 240 | 9 | 357.00 | +7.73% | 4 902 | 14 | ||||||
| 5.12.1997 | 370.00 | +3.35% | 3 700 | 10 | 360.00 | +7.78% | 2 473 | 7 | ||||||
| 22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| 17.7.1997 | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| 22.8.1997 | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 8.9.1997 | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| 4.8.1997 | 390.00 | 0.00% | 0 | 0 | 361.00 | -2.40% | 13 181 | 37 | ||||||
| 19.12.1997 | 380.00 | 0.00% | 3 800 | 10 | 361.50 | -0.11% | 11 026 | 29 | ||||||
| 9.12.1997 | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| 1.10.1997 | 340.00 | 0.00% | 3 400 | 10 | 362.10 | +7.66% | 10 157 | 27 | ||||||
| 1.8.1997 | 390.00 | -4.87% | 0 | 0 | 365.00 | -2.60% | 1 095 | 3 | ||||||
| 31.7.1997 | 410.00 | 0.00% | 0 | 0 | 365.00 | -3.21% | 7 870 | 21 | ||||||
| 25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| 14.11.1997 | 326.00 | -4.95% | 12 714 | 39 | 370.00 | -2.58% | 9 620 | 26 | ||||||
| 4.7.1997 | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| ||||||||||||||
