PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.75%	0
30.12.1997							0	0
29.12.1997					180.10	-4.12%	5 891	33
23.12.1997					186.20	-4.18%	7 448	40
22.12.1997						+1.95%	0
19.12.1997						+5.07%	0
18.12.1997					183.20	-5.66%	5 442	30
17.12.1997					183.00	+5.74%	10 769	56
16.12.1997					182.40	+0.38%	16 186	89
15.12.1997					181.20	-1.76%	6 522	36
12.12.1997					186.30	-0.90%	18 258	99
11.12.1997					186.10	+2.69%	2 419	13
10.12.1997					177.10	-2.62%	10 149	56
9.12.1997					185.00	+0.81%	5 955	32
8.12.1997					184.60	+0.34%	25 105	136
5.12.1997					179.50	+3.13%	9 750	53
4.12.1997					183.10	-1.68%	4 637	26
3.12.1997					181.20	-4.30%	13 242	73
2.12.1997					180.00	-1.05%	9 100	48
1.12.1997					191.60	+0.87%	383	2
28.11.1997					191.00	-2.14%	23 173	122
27.11.1997					194.10	+1.46%	6 405	33
26.11.1997					192.10	-0.77%	7 652	40
25.11.1997					194.00	+0.02%	19 858	103
24.11.1997					192.00	+2.96%	10 216	53
21.11.1997					187.20	+3.67%	3 744	20
20.11.1997					182.30	+0.88%	11 918	66
19.11.1997					177.20		20 224	113
18.11.1997					170.00	-5.42%	12 475	73
17.11.1997					180.70	+3.19%	8 312	46
14.11.1997					175.10	-1.71%	350	2
13.11.1997					180.00	+4.91%	11 046	62
12.11.1997					170.00	+1.25%	23 775	140
11.11.1997					173.00	+6.13%	8 386	50
10.11.1997					156.50	-2.91%	14 697	93
7.11.1997					162.60	+0.98%	2 279	14
6.11.1997					162.40	+0.54%	13 862	86
5.11.1997					164.50	-3.10%	9 618	60
4.11.1997					168.00		5 459	33
3.11.1997					164.10	+0.50%	7 239	45
31.10.1997					160.10	+0.79%	22 887	143
30.10.1997					160.60		6 033	38
29.10.1997						-1.00%	0
27.10.1997					162.20	+0.49%	8 586	53
24.10.1997					161.20	-5.28%	1 934	12
23.10.1997					170.20	+6.27%	2 213	13
22.10.1997					160.00	+6.09%	10 090	63
21.10.1997					155.50	-2.61%	4 982	33
20.10.1997					155.00	+9.92%	3 100	20
17.10.1997					141.00	-9.03%	1 833	13
16.10.1997					155.00	+9.92%	3 100	20
15.10.1997					141.00	-7.86%	1 410	10
14.10.1997					157.00	+7.14%	7 040	46
13.10.1997					143.00	-7.85%	12 855	90
10.10.1997					155.00	+9.77%	3 565	23
9.10.1997					141.20	-8.39%	2 824	20
8.10.1997					155.00	-8.79%	9 403	61
7.10.1997						-9.62%	0
6.10.1997						-9.78%	0
3.10.1997					194.90	+1.94%	8 499	41
‹‹ First 20    Next 60 ›