PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996					43.00	0.00%	43	1
14.11.1997					175.10	-1.71%	350	2
1.12.1997					191.60	+0.87%	383	2
11.7.1997					51.00		102	2
1.7.1996					55.50	-4.00%	111	2
6.8.1997					45.10	+3.67%	135	3
22.11.1995					210.50	-5.00%	632	3
8.9.1997					93.20	+2.59%	373	4
24.7.1997					28.50	+0.35%	114	4
10.6.1997					65.00	+4.40%	260	4
22.4.1997					31.10	-8.52%	124	4
4.2.1997					56.00	0.00%	224	4
19.11.1996					28.00	0.00%	112	4
9.8.1996					70.00	+4.00%	280	4
19.7.1996					65.00	+1.00%	260	4
20.5.1996					43.00	+1.00%	172	4
12.9.1997					104.00	+3.95%	624	6
9.12.1996					36.00	0.00%	216	6
12.8.1996					70.00	0.00%	420	6
13.8.1996					70.00	0.00%	490	7
15.10.1997					141.00	-7.86%	1 410	10
17.6.1997					62.60	-3.84%	626	10
5.6.1997					62.10	+5.25%	621	10
22.5.1997					82.00	+6.77%	820	10
17.4.1997					28.30	-2.41%	283	10
11.4.1997					28.10	+0.35%	281	10
3.4.1997					26.00	-3.70%	260	10
17.2.1997					41.00	+1.23%	410	10
16.1.1997					41.00	0.00%	410	10
19.12.1996					43.00	0.00%	430	10
17.12.1996					41.00	-4.65%	410	10
13.12.1996					40.50	+3.84%	405	10
12.12.1996					39.00	+8.33%	390	10
4.12.1996					33.00	+4.76%	330	10
22.11.1996					28.00	0.00%	280	10
15.11.1996					28.00	0.00%	280	10
29.8.1996					66.80	+6.00%	668	10
7.8.1996					65.00	0.00%	650	10
26.7.1996					65.00	0.00%	650	10
23.7.1996					65.00	0.00%	650	10
12.7.1996					60.00	-5.00%	600	10
22.5.1996					45.00	+7.00%	450	10
11.3.1996					104.00	+1.00%	1 040	10
15.12.1995					194.00	0.00%	1 940	10
24.10.1997					161.20	-5.28%	1 934	12
1.4.1996					103.00	+7.00%	1 236	12
23.10.1997					170.20	+6.27%	2 213	13
17.10.1997					141.00	-9.03%	1 833	13
11.12.1997					186.10	+2.69%	2 419	13
4.9.1997					91.20	+1.49%	1 186	13
22.8.1997					58.30	+2.73%	758	13
13.6.1997					62.10	-4.60%	807	13
11.6.1997					65.00	0.00%	845	13
23.4.1997					34.00	+9.32%	442	13
21.4.1997					34.00	+9.67%	442	13
24.1.1997					45.00	0.00%	585	13
11.11.1996					28.00	+5.66%	364	13
6.11.1996					27.00	-3.57%	351	13
30.10.1996					28.00	+3.85%	364	13
18.10.1996					28.00	-3.44%	364	13
‹‹ First 20    Next 60 ›