PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						+49.03%	0
9.5.1996						+28.00%	0	0
30.1.1996						+14.00%	0	0
9.11.1995						+12.00%	0	0
18.9.1997						+11.15%	0
2.12.1996						+10.00%	0
24.1.1996					168.00	+10.00%	52 416	312
5.12.1995					246.00	+10.00%	21 156	86
20.10.1997					155.00	+9.92%	3 100	20
16.10.1997					155.00	+9.92%	3 100	20
10.10.1997					155.00	+9.77%	3 565	23
1.9.1997					88.90	+9.75%	3 467	39
1.8.1997						+9.75%	0
23.1.1997						+9.75%	0
14.1.1997					45.00	+9.75%	2 295	51
21.4.1997					34.00	+9.67%	442	13
6.5.1997					57.00	+9.61%	1 140	20
18.4.1997					31.00	+9.54%	620	20
29.8.1997					81.00	+9.45%	3 240	40
30.4.1997						+9.45%	0
28.11.1996						+9.43%	0
12.5.1997					64.00	+9.40%	1 920	30
23.4.1997					34.00	+9.32%	442	13
28.8.1997					74.00	+9.30%	2 220	30
26.8.1997						+9.27%	0
10.9.1997					98.00	+9.13%	3 920	40
2.9.1997					97.00	+9.11%	37 345	385
2.5.1997						+9.09%	0
11.12.1996						+9.09%	0
23.8.1996						+9.00%	0	0
31.7.1996					71.00	+9.00%	2 840	40
28.6.1996						+9.00%	0	0
30.5.1996						+9.00%	0	0
26.3.1996						+9.00%	0	0
17.9.1997						+8.91%	0
27.1.1997						+8.88%	0
24.4.1997					37.00	+8.82%	740	20
25.7.1997						+8.77%	0
29.7.1997						+8.76%	0
30.5.1997					68.00	+8.60%	2 652	39
30.7.1997						+8.57%	0
10.1.1997						+8.57%	0
20.6.1997					69.00	+8.49%	1 380	20
5.5.1997					52.00	+8.33%	1 300	25
12.12.1996					39.00	+8.33%	390	10
28.1.1997						+8.16%	0
8.8.1997						+8.04%	0
4.10.1996						+8.00%	0	0
19.8.1996					71.00	+8.00%	2 840	40
15.7.1996					65.00	+8.00%	4 550	70
15.5.1996					42.00	+8.00%	994	24
16.2.1996					165.00	+8.00%	11 815	72
26.1.1996					187.00	+8.00%	6 991	38
9.1.1996						+8.00%	0	0
13.12.1995					215.00	+8.00%	22 480	105
15.11.1995						+8.00%	0	0
2.11.1995						+8.00%	0	0
18.3.1997						+7.93%	0
31.7.1997						+7.89%	0
13.1.1997						+7.89%	0
‹‹ First 20    Next 60 ›