PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997					90.20	-7.36%	2 696	30
27.5.1997					68.00	-9.57%	2 720	40
18.4.1996					52.00	-7.00%	2 750	53
6.3.1996					106.00	+2.00%	2 756	26
9.10.1997					141.20	-8.39%	2 824	20
31.7.1996					71.00	+9.00%	2 840	40
19.8.1996					71.00	+8.00%	2 840	40
15.4.1997					29.00	+1.88%	2 887	101
18.12.1995					185.00	-5.00%	2 960	16
18.3.1996					117.00	+7.00%	2 977	26
28.3.1996					103.00	-3.00%	2 990	30
13.5.1997					66.00	+3.12%	3 036	46
16.10.1997					155.00	+9.92%	3 100	20
20.10.1997					155.00	+9.92%	3 100	20
25.3.1996					104.00	+3.00%	3 140	30
27.8.1996					67.80	-7.00%	3 156	52
18.7.1996					65.00	-1.00%	3 208	50
17.7.1996					65.00	0.00%	3 238	50
29.8.1997					81.00	+9.45%	3 240	40
24.4.1996					41.00	-7.00%	3 280	80
27.3.1996					103.00	-10.00%	3 296	32
11.9.1997					103.00	+2.08%	3 302	33
18.6.1997					65.00	+2.22%	3 392	53
22.1.1996					153.00	-8.00%	3 415	23
1.8.1996					65.00	-8.00%	3 445	53
1.9.1997					88.90	+9.75%	3 467	39
8.8.1996					67.00	+3.00%	3 551	53
4.8.1997					49.00	+5.33%	3 555	75
10.10.1997					155.00	+9.77%	3 565	23
1.10.1996					27.00	+4.04%	3 694	142
4.7.1996					63.00	+6.00%	3 720	60
8.7.1997					62.00	-4.61%	3 720	60
21.11.1997					187.20	+3.67%	3 744	20
3.6.1996					53.00	+4.00%	3 762	74
3.7.1997					65.00	-3.07%	3 780	60
11.12.1995					192.00	-5.00%	3 840	20
19.5.1997					79.00	+1.41%	3 912	53
6.8.1996					70.50	0.00%	3 916	60
10.9.1997					98.00	+9.13%	3 920	40
12.1.1996					160.00	-5.00%	4 000	25
23.2.1996					138.00	-10.00%	4 140	30
10.4.1996					68.00	-9.00%	4 148	61
9.6.1997					65.00	+2.90%	4 545	73
15.7.1996					65.00	+8.00%	4 550	70
4.12.1997					183.10	-1.68%	4 637	26
21.10.1997					155.50	-2.61%	4 982	33
2.4.1996					95.00	-8.00%	5 012	53
29.1.1996					202.00	+3.00%	5 111	27
8.12.1995					202.00	-10.00%	5 252	26
18.12.1997					183.20	-5.66%	5 442	30
4.11.1997					168.00		5 459	33
13.11.1995					210.50	-4.00%	5 473	26
7.3.1996					102.00	-5.00%	5 620	56
16.1.1996					147.00	+1.00%	5 880	40
29.12.1997					180.10	-4.12%	5 891	33
9.12.1997					185.00	+0.81%	5 955	32
5.9.1997					91.20	-0.39%	5 996	66
30.10.1997					160.60		6 033	38
16.5.1997					76.00	+4.16%	6 332	87
27.11.1997					194.10	+1.46%	6 405	33
15.12.1997					181.20	-1.76%	6 522	36
1.2.1996					215.00	-3.00%	6 885	33
26.1.1996					187.00	+8.00%	6 991	38
14.10.1997					157.00	+7.14%	7 040	46
4.4.1996					90.00	-8.00%	7 228	79
3.11.1997					164.10	+0.50%	7 239	45
29.3.1996					96.50	-3.00%	7 334	76
27.2.1996					125.00	-10.00%	7 375	59
21.3.1996					110.00	0.00%	7 387	69
23.12.1997					186.20	-4.18%	7 448	40
15.2.1996					160.00	-6.00%	7 580	50
29.9.1997					193.20		7 606	40
21.2.1996					145.00	-1.00%	7 620	53
14.3.1996					107.00	+5.00%	7 634	72
26.11.1997					192.10	-0.77%	7 652	40
20.2.1996					143.00	-8.00%	7 729	53
21.12.1995					175.00	+2.00%	8 050	46
7.12.1995					220.00	-7.00%	8 050	36
17.11.1997					180.70	+3.19%	8 312	46
11.11.1997					173.00	+6.13%	8 386	50
3.10.1997					194.90	+1.94%	8 499	41
27.10.1997					162.20	+0.49%	8 586	53
8.3.1996					104.00	+2.00%	8 839	86
22.2.1996					158.00	+7.00%	9 049	59
2.12.1997					180.00	-1.05%	9 100	48
8.10.1997					155.00	-8.79%	9 403	61
4.12.1995					246.00	0.00%	9 433	42
5.11.1997					164.50	-3.10%	9 618	60
5.12.1997					179.50	+3.13%	9 750	53
26.9.1997					192.20	+0.22%	10 022	50
22.10.1997					160.00	+6.09%	10 090	63
10.12.1997					177.10	-2.62%	10 149	56
1.11.1995					222.00	-10.00%	10 212	46
24.11.1997					192.00	+2.96%	10 216	53
20.12.1995					189.00	-5.00%	10 260	60
5.2.1996					204.50	-3.00%	10 262	49
27.11.1995					200.00	+6.00%	10 263	52
21.5.1997					82.00	+2.74%	10 752	140
17.12.1997					183.00	+5.74%	10 769	56
17.1.1996					155.00	+4.00%	10 875	71
2.6.1997					68.00	0.00%	10 948	161
23.1.1996					155.00	+3.00%	11 010	72
13.11.1997					180.00	+4.91%	11 046	62
28.2.1996					113.00	-10.00%	11 300	100
28.11.1995					210.00	+5.00%	11 588	56
29.11.1995					227.00	+6.00%	11 597	53
16.2.1996					165.00	+8.00%	11 815	72
20.11.1997					182.30	+0.88%	11 918	66
20.5.1997					81.00	+1.27%	11 960	160
18.11.1997					170.00	-5.42%	12 475	73
19.12.1995					180.00	-3.00%	12 600	70
29.2.1996					113.00	-7.00%	12 650	121
13.10.1997					143.00	-7.85%	12 855	90
12.12.1995					205.00	+3.00%	12 909	65
3.12.1997					181.20	-4.30%	13 242	73
15.3.1996					107.00	+1.00%	13 482	126
1.10.1997					205.00	+4.48%	13 610	68
17.11.1995					240.00	-1.00%	13 800	56
6.11.1997					162.40	+0.54%	13 862	86
10.11.1997					156.50	-2.91%	14 697	93
14.12.1995					194.00	-9.00%	14 734	76
18.1.1996					155.00	+1.00%	15 190	98
19.1.1996					140.00	+4.00%	15 250	95
10.11.1995					218.50	0.00%	15 951	73
16.12.1997					182.40	+0.38%	16 186	89
26.2.1996					139.00	0.00%	16 461	119
23.5.1997					74.10	-8.00%	16 523	219
23.11.1995					222.00	-2.00%	16 876	82
14.2.1996					180.00	-2.00%	17 587	109
12.12.1997					186.30	-0.90%	18 258	99
25.11.1997					194.00	+0.02%	19 858	103
19.11.1997					177.20		20 224	113
5.12.1995					246.00	+10.00%	21 156	86
30.9.1997					193.70	+0.73%	21 454	112
6.2.1996					215.00	+3.00%	22 145	103
13.12.1995					215.00	+8.00%	22 480	105
31.10.1997					160.10	+0.79%	22 887	143
1.12.1995					215.00	0.00%	22 909	102
28.11.1997					191.00	-2.14%	23 173	122
12.11.1997					170.00	+1.25%	23 775	140
30.11.1995					227.00	+3.00%	24 775	110
8.12.1997					184.60	+0.34%	25 105	136
2.2.1996					215.00	+3.00%	27 090	126
25.1.1996					170.00	+1.00%	27 370	161
7.2.1996					215.00	0.00%	31 800	148
2.9.1997					97.00	+9.11%	37 345	385
23.9.1997					199.00	-1.92%	39 867	213
31.1.1996					215.00	0.00%	47 230	220
24.1.1996					168.00	+10.00%	52 416	312
1.7.1997					69.00	+2.27%	65 829	955
‹‹ First 20    ‹ Previous 200