PLZEŇSKÁ IS, INWEST PETROL OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996					160.00	-5.00%	4 000	25
15.5.1996					42.00	+8.00%	994	24
15.5.1997					72.00	+5.86%	1 677	24
5.8.1997					45.00	-8.22%	1 044	24
10.10.1997					155.00	+9.77%	3 565	23
14.10.1996					27.00	+3.84%	621	23
19.3.1997					37.00	+4.97%	821	23
11.9.1996					36.00	-10.00%	828	23
23.5.1996					43.00	-4.00%	989	23
6.6.1996					46.50	-4.00%	1 047	23
4.3.1996					102.00	-4.00%	2 346	23
13.3.1996					104.00	+2.00%	2 332	23
16.4.1996					61.00	-9.00%	1 403	23
9.4.1996					75.00	-10.00%	1 725	23
22.1.1996					153.00	-8.00%	3 415	23
28.8.1996					65.30	+4.00%	1 385	22
7.11.1996					28.00	+1.92%	578	21
8.11.1996					26.50	-3.70%	530	20
13.11.1996					28.00	0.00%	560	20
23.10.1996					29.00	0.00%	580	20
11.10.1996					26.00	-3.70%	520	20
16.10.1996					29.00	0.00%	580	20
25.10.1996					28.00	+3.70%	560	20
8.10.1996					25.50	-1.92%	510	20
2.4.1997					27.00	0.00%	540	20
28.3.1997					27.00	-4.69%	540	20
27.2.1997					30.50	+0.32%	610	20
9.1.1997					35.00	0.00%	700	20
10.12.1996					33.00	-8.33%	660	20
3.12.1996					31.50	-4.54%	630	20
29.11.1996					30.00	+3.44%	600	20
27.11.1996					26.50	-5.35%	530	20
26.8.1996					65.00	-10.00%	1 300	20
21.8.1996					66.00	0.00%	1 320	20
24.9.1996					25.00	-7.40%	500	20
24.7.1996					65.00	0.00%	1 300	20
30.7.1996					65.00	-4.00%	1 300	20
27.6.1996					53.00	0.00%	1 060	20
26.6.1996					53.00	+5.00%	1 060	20
17.6.1996					49.50	0.00%	990	20
9.10.1997					141.20	-8.39%	2 824	20
16.10.1997					155.00	+9.92%	3 100	20
20.10.1997					155.00	+9.92%	3 100	20
27.8.1997					67.70	+2.57%	1 354	20
9.9.1997					89.80		1 796	20
21.11.1997					187.20	+3.67%	3 744	20
21.7.1997					30.00	-9.09%	600	20
15.7.1997					42.00	-8.69%	840	20
7.8.1997					43.50	-3.54%	870	20
19.8.1997					56.30	+6.12%	1 126	20
15.8.1997					50.60	-0.97%	1 012	20
25.6.1997					69.10		1 382	20
20.6.1997					69.00	+8.49%	1 380	20
19.6.1997					63.60	-0.60%	1 272	20
3.6.1997					62.00	-8.82%	1 240	20
6.6.1997					60.50	-2.57%	1 210	20
28.5.1997					62.00	-8.82%	1 240	20
26.5.1997					75.20	-0.31%	1 504	20
18.4.1997					31.00	+9.54%	620	20
16.4.1997					29.00	+1.46%	580	20
9.5.1997					58.50	-3.68%	1 170	20
6.5.1997					57.00	+9.61%	1 140	20
24.4.1997					37.00	+8.82%	740	20
11.12.1995					192.00	-5.00%	3 840	20
5.4.1996					83.00	-9.00%	1 660	20
12.3.1996					101.00	-5.00%	1 985	20
22.3.1996					101.50	-5.00%	2 030	20
13.6.1996					49.50	0.00%	990	20
24.5.1996					45.00	+5.00%	900	20
20.6.1996					50.00	+3.00%	1 000	20
14.5.1996					38.30	+5.00%	766	20
29.4.1996					35.50	-8.00%	710	20
2.5.1996					33.00	-8.00%	660	20
5.2.1997					51.80	-7.50%	932	18
15.10.1996					29.00	+7.40%	493	17
21.5.1996					42.20	-2.00%	675	16
18.12.1995					185.00	-5.00%	2 960	16
7.11.1997					162.60	+0.98%	2 279	14
11.12.1997					186.10	+2.69%	2 419	13
4.9.1997					91.20	+1.49%	1 186	13
22.8.1997					58.30	+2.73%	758	13
17.10.1997					141.00	-9.03%	1 833	13
23.10.1997					170.20	+6.27%	2 213	13
23.4.1997					34.00	+9.32%	442	13
21.4.1997					34.00	+9.67%	442	13
13.6.1997					62.10	-4.60%	807	13
11.6.1997					65.00	0.00%	845	13
18.10.1996					28.00	-3.44%	364	13
30.10.1996					28.00	+3.85%	364	13
11.11.1996					28.00	+5.66%	364	13
6.11.1996					27.00	-3.57%	351	13
24.1.1997					45.00	0.00%	585	13
14.6.1996					49.50	0.00%	644	13
21.6.1996					47.50	-5.00%	618	13
2.8.1996					63.00	-3.00%	819	13
25.7.1996					65.00	0.00%	845	13
16.8.1996					66.00	-3.00%	858	13
15.1.1996					145.00	-9.00%	1 885	13
29.5.1996					45.00	0.00%	585	13
11.6.1996					49.30	0.00%	641	13
30.4.1996					36.00	+1.00%	468	13
6.5.1996					29.00	-7.00%	377	13
23.4.1996					44.00	-9.00%	572	13
15.4.1996					67.00	-9.00%	871	13
1.4.1996					103.00	+7.00%	1 236	12
24.10.1997					161.20	-5.28%	1 934	12
15.10.1997					141.00	-7.86%	1 410	10
17.6.1997					62.60	-3.84%	626	10
11.4.1997					28.10	+0.35%	281	10
17.4.1997					28.30	-2.41%	283	10
5.6.1997					62.10	+5.25%	621	10
22.5.1997					82.00	+6.77%	820	10
29.8.1996					66.80	+6.00%	668	10
26.7.1996					65.00	0.00%	650	10
23.7.1996					65.00	0.00%	650	10
7.8.1996					65.00	0.00%	650	10
12.7.1996					60.00	-5.00%	600	10
19.12.1996					43.00	0.00%	430	10
17.12.1996					41.00	-4.65%	410	10
13.12.1996					40.50	+3.84%	405	10
12.12.1996					39.00	+8.33%	390	10
22.11.1996					28.00	0.00%	280	10
17.2.1997					41.00	+1.23%	410	10
3.4.1997					26.00	-3.70%	260	10
15.11.1996					28.00	0.00%	280	10
16.1.1997					41.00	0.00%	410	10
4.12.1996					33.00	+4.76%	330	10
11.3.1996					104.00	+1.00%	1 040	10
22.5.1996					45.00	+7.00%	450	10
15.12.1995					194.00	0.00%	1 940	10
13.8.1996					70.00	0.00%	490	7
12.8.1996					70.00	0.00%	420	6
9.12.1996					36.00	0.00%	216	6
12.9.1997					104.00	+3.95%	624	6
8.9.1997					93.20	+2.59%	373	4
22.4.1997					31.10	-8.52%	124	4
10.6.1997					65.00	+4.40%	260	4
24.7.1997					28.50	+0.35%	114	4
19.11.1996					28.00	0.00%	112	4
4.2.1997					56.00	0.00%	224	4
9.8.1996					70.00	+4.00%	280	4
19.7.1996					65.00	+1.00%	260	4
20.5.1996					43.00	+1.00%	172	4
22.11.1995					210.50	-5.00%	632	3
6.8.1997					45.10	+3.67%	135	3
11.7.1997					51.00		102	2
1.12.1997					191.60	+0.87%	383	2
14.11.1997					175.10	-1.71%	350	2
1.7.1996					55.50	-4.00%	111	2
23.12.1996					43.00	0.00%	43	1
21.1.1997							0	0
31.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+3.57%	0	0
17.10.1996						0.00%	0	0
10.10.1996						+0.74%	0	0
4.10.1996						+8.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
28.6.1996						+9.00%	0	0
11.7.1996						+5.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						+2.00%	0	0
25.6.1996						+4.00%	0	0
18.6.1996						0.00%	0	0
22.7.1996						0.00%	0	0
5.8.1996						+3.00%	0	0
29.7.1996						+5.00%	0	0
14.8.1996						+4.00%	0	0
23.8.1996						+9.00%	0	0
22.8.1996						0.00%	0	0
23.9.1996						-10.00%	0	0
20.9.1996						-9.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						-8.00%	0	0
12.9.1996						0.00%	0	0
10.9.1996						-9.00%	0	0
9.9.1996						-8.00%	0	0
6.9.1996						-9.00%	0	0
5.9.1996						-9.00%	0	0
4.9.1996						-10.00%	0	0
3.9.1996						-1.00%	0	0
2.9.1996						+6.00%	0	0
30.8.1996						-9.00%	0	0
30.12.1997							0	0
21.11.1995						0.00%	0	0
20.11.1995						-10.00%	0	0
16.11.1995						+3.00%	0	0
15.11.1995						+8.00%	0	0
14.11.1995						+7.00%	0	0
24.11.1995						-10.00%	0	0
9.11.1995						+12.00%	0	0
8.11.1995						-10.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›